Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.87	19.88	19.37	19.58	87,928	-0.29(-1.45%)
Feb 25, 2010	19.13	20.08	18.69	19.87	464,065	+0.35(+1.81%)
Feb 24, 2010	19.07	19.67	18.70	19.52	234,708	+0.54(+2.85%)
Feb 23, 2010	20.78	20.78	18.22	18.98	883,151	-1.97(-9.42%)
Feb 22, 2010	20.92	21.25	20.72	20.95	64,014	+0.00(+0.00%)
Feb 19, 2010	20.08	21.00	20.07	20.95	157,180	+0.86(+4.31%)
Feb 18, 2010	19.77	20.19	19.77	20.09	82,631	+0.06(+0.29%)
Feb 17, 2010	20.04	20.41	19.84	20.03	72,895	+0.13(+0.66%)
Feb 16, 2010	19.54	19.90	19.10	19.90	105,969	+0.51(+2.61%)
Feb 12, 2010	18.84	19.39	19.39	19.39	148,811	+0.32(+1.67%)
Feb 11, 2010	18.48	19.20	18.12	19.07	138,176	+0.46(+2.50%)
Feb 10, 2010	17.98	18.64	17.63	18.61	61,526	+0.51(+2.79%)
Feb 09, 2010	18.14	18.34	17.74	18.10	143,483	+0.29(+1.60%)
Feb 08, 2010	18.65	18.65	17.80	17.82	44,759	-0.91(-4.84%)
Feb 05, 2010	18.46	18.82	17.78	18.72	65,342	+0.37(+2.00%)
Feb 04, 2010	19.07	19.12	18.29	18.36	95,293	-0.94(-4.86%)
Feb 03, 2010	19.54	19.66	19.16	19.29	70,628	-0.40(-2.03%)
Feb 02, 2010	19.69	19.95	19.54	19.69	75,431	-0.22(-1.11%)
Feb 01, 2010	19.57	19.96	19.55	19.91	53,715	+0.39(+2.01%)
Jan 29, 2010	19.65	19.96	19.40	19.52	82,728	+0.01(+0.04%)
Jan 28, 2010	20.12	20.26	18.90	19.51	88,830	-0.50(-2.49%)
Jan 27, 2010	19.39	20.03	19.15	20.01	43,763	+0.43(+2.21%)
Jan 26, 2010	19.74	19.75	19.33	19.58	141,047	-0.22(-1.11%)
Jan 25, 2010	19.86	19.97	18.93	19.80	88,970	+0.16(+0.83%)
Jan 22, 2010	20.11	20.44	19.54	19.64	85,088	-0.51(-2.55%)
Jan 21, 2010	21.00	21.00	20.15	20.15	120,961	-0.84(-4.00%)
Jan 20, 2010	21.28	21.28	20.16	20.99	109,392	-0.57(-2.65%)
Jan 19, 2010	21.42	21.68	21.06	21.56	50,518	+0.25(+1.19%)
Jan 15, 2010	22.12	21.31	21.31	21.31	73,792	-0.71(-3.22%)
Jan 14, 2010	22.14	22.14	21.77	22.02	38,515	-0.15(-0.66%)
Jan 13, 2010	22.06	22.34	21.36	22.17	45,342	+0.21(+0.97%)
Jan 12, 2010	22.30	22.64	21.79	21.95	34,586	-0.62(-2.75%)
Jan 11, 2010	22.00	22.75	21.86	22.57	89,225	+0.66(+3.02%)
Jan 08, 2010	21.76	22.11	21.59	21.91	47,846	+0.00(+0.00%)
Jan 07, 2010	21.71	22.07	21.46	21.91	37,948	+0.24(+1.13%)
Jan 06, 2010	22.02	22.19	21.55	21.67	53,241	-0.33(-1.52%)
Jan 05, 2010	22.35	22.35	21.74	22.00	60,332	-0.46(-2.03%)
Jan 04, 2010	21.67	22.52	21.67	22.46	44,998	+1.09(+5.12%)
Dec 31, 2009	21.80	21.37	21.37	21.37	63,128	-0.51(-2.35%)
Dec 30, 2009	21.86	22.15	21.55	21.88	47,830	-0.16(-0.74%)
Dec 29, 2009	22.23	22.23	21.77	22.04	28,802	-0.09(-0.41%)
Dec 28, 2009	22.47	22.47	21.99	22.13	21,950	-0.30(-1.35%)
Dec 24, 2009	22.14	22.48	21.99	22.43	34,461	+0.44(+2.00%)
Dec 23, 2009	22.21	22.34	21.77	21.99	53,737	+0.00(+0.00%)
Dec 22, 2009	21.89	22.36	21.88	21.99	79,106	+0.09(+0.41%)
Dec 21, 2009	21.95	22.42	21.82	21.90	63,766	+0.06(+0.26%)
Dec 18, 2009	22.26	22.70	20.98	21.85	220,721	-0.35(-1.58%)
Dec 17, 2009	22.91	22.95	21.98	22.20	144,893	-0.75(-3.27%)
Dec 16, 2009	23.49	23.72	22.90	22.95	228,281	-0.26(-1.12%)
Dec 15, 2009	24.29	24.29	23.01	23.21	124,782	-1.08(-4.43%)
Dec 14, 2009	23.63	24.30	23.63	24.29	50,657	+0.86(+3.69%)
Dec 11, 2009	23.32	23.54	23.05	23.42	41,711	+0.38(+1.63%)
Dec 10, 2009	23.66	23.91	22.91	23.05	59,029	-0.54(-2.28%)
Dec 09, 2009	23.52	23.72	22.84	23.58	87,112	+0.08(+0.35%)
Dec 08, 2009	23.54	23.76	23.32	23.50	116,401	-0.30(-1.27%)
Dec 07, 2009	23.36	23.84	22.88	23.80	89,033	+0.46(+1.99%)
Dec 04, 2009	23.04	23.96	22.88	23.34	221,600	+0.70(+3.10%)
Dec 03, 2009	23.64	23.76	22.56	22.64	150,285	-0.83(-3.55%)
Dec 02, 2009	22.73	23.66	22.73	23.47	210,424	+0.87(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.