Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.93	36.40	34.89	34.90	149,126	-0.94(-2.61%)
Feb 28, 2012	36.31	36.67	35.75	35.83	65,134	-0.52(-1.43%)
Feb 27, 2012	35.98	36.82	35.30	36.35	99,980	-0.04(-0.12%)
Feb 24, 2012	37.14	37.14	36.19	36.39	74,041	-0.58(-1.58%)
Feb 23, 2012	36.66	37.23	35.99	36.98	83,364	+0.34(+0.92%)
Feb 22, 2012	36.76	37.25	36.42	36.64	140,103	+0.19(+0.51%)
Feb 21, 2012	36.39	37.06	35.34	36.45	123,994	+0.70(+1.97%)
Feb 17, 2012	35.44	35.95	35.41	35.75	93,510	+0.57(+1.61%)
Feb 16, 2012	34.30	35.57	34.30	35.18	81,550	+0.90(+2.62%)
Feb 15, 2012	35.03	35.15	34.11	34.29	77,952	-0.64(-1.82%)
Feb 14, 2012	34.90	35.09	34.32	34.92	71,627	-0.30(-0.87%)
Feb 13, 2012	35.01	35.57	35.01	35.23	111,272	+0.55(+1.59%)
Feb 10, 2012	34.75	34.86	34.27	34.68	67,133	-0.50(-1.42%)
Feb 09, 2012	35.08	35.49	34.88	35.17	116,798	+0.14(+0.39%)
Feb 08, 2012	34.38	35.08	34.06	35.04	105,906	+0.81(+2.38%)
Feb 07, 2012	33.83	34.42	33.62	34.23	63,219	+0.39(+1.15%)
Feb 06, 2012	33.73	34.20	33.61	33.84	134,545	-0.03(-0.10%)
Feb 03, 2012	33.65	33.96	33.34	33.87	157,423	+0.58(+1.76%)
Feb 02, 2012	33.13	33.30	32.99	33.29	152,398	+0.08(+0.26%)
Feb 01, 2012	32.79	33.24	32.63	33.20	263,242	+0.61(+1.87%)
Jan 31, 2012	32.28	32.71	32.21	32.59	226,625	+0.62(+1.93%)
Jan 30, 2012	31.97	32.34	31.81	31.97	150,431	-0.41(-1.26%)
Jan 27, 2012	32.01	32.57	32.01	32.38	191,867	+0.20(+0.63%)
Jan 26, 2012	32.34	32.65	32.18	32.18	173,933	-0.01(-0.03%)
Jan 25, 2012	32.05	32.26	31.98	32.19	326,594	+0.04(+0.13%)
Jan 24, 2012	32.11	32.31	31.97	32.14	217,400	-0.29(-0.89%)
Jan 23, 2012	32.07	32.59	32.07	32.43	61,765	+0.25(+0.79%)
Jan 20, 2012	32.38	32.60	31.97	32.18	107,369	-0.20(-0.63%)
Jan 19, 2012	32.37	32.55	32.14	32.38	80,753	+0.07(+0.21%)
Jan 18, 2012	32.55	32.55	32.19	32.31	110,165	-0.25(-0.75%)
Jan 17, 2012	33.07	33.26	32.52	32.56	109,062	-0.21(-0.65%)
Jan 13, 2012	32.44	32.85	32.24	32.77	123,457	-0.06(-0.18%)
Jan 12, 2012	32.60	32.99	32.40	32.83	78,324	+0.27(+0.83%)
Jan 11, 2012	32.63	32.96	32.40	32.56	125,349	-0.35(-1.06%)
Jan 10, 2012	32.41	33.03	32.40	32.91	183,091	+0.90(+2.80%)
Jan 09, 2012	33.40	33.40	31.96	32.01	159,793	-1.33(-3.99%)
Jan 06, 2012	34.48	34.48	33.24	33.34	119,792	-1.15(-3.34%)
Jan 05, 2012	33.52	34.63	33.02	34.49	110,619	+0.59(+1.75%)
Jan 04, 2012	33.38	34.20	33.38	33.90	41,460	+0.97(+2.96%)
Dec 30, 2011	33.35	33.57	32.88	32.92	45,784	-0.43(-1.30%)
Dec 29, 2011	32.94	33.55	32.94	33.35	64,941	+0.58(+1.76%)
Dec 28, 2011	33.57	33.57	32.65	32.78	59,652	-0.77(-2.30%)
Dec 27, 2011	33.28	33.85	32.82	33.55	40,289	+0.18(+0.53%)
Dec 23, 2011	33.62	33.70	32.93	33.37	65,345	-0.30(-0.88%)
Dec 21, 2011	32.90	33.79	32.48	33.67	58,942	+0.56(+1.69%)
Dec 20, 2011	33.36	33.42	32.74	33.11	182,876	+0.89(+2.76%)
Dec 19, 2011	33.24	33.84	32.10	32.22	218,988	-0.78(-2.36%)
Dec 16, 2011	33.17	33.87	32.71	33.00	208,427	+0.20(+0.62%)
Dec 15, 2011	32.83	33.11	32.45	32.79	75,304	+0.61(+1.89%)
Dec 14, 2011	32.52	32.79	31.97	32.19	93,061	-0.58(-1.78%)
Dec 13, 2011	34.02	34.27	32.53	32.77	82,269	-0.87(-2.59%)
Dec 12, 2011	33.92	33.92	32.57	33.64	86,016	-0.69(-2.02%)
Dec 09, 2011	33.41	35.01	33.41	34.34	188,932	+1.12(+3.37%)
Dec 08, 2011	34.49	34.63	33.08	33.22	116,242	-1.66(-4.76%)
Dec 07, 2011	34.61	35.06	33.55	34.88	64,521	-0.03(-0.07%)
Dec 06, 2011	34.82	35.31	34.72	34.90	87,885	+0.25(+0.73%)
Dec 05, 2011	34.47	35.14	34.09	34.65	102,844	+0.95(+2.81%)
Dec 02, 2011	34.70	35.13	33.68	33.70	123,628	-0.35(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.