Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.01	59.01	57.54	57.96	78,628	-1.42(-2.39%)
Feb 26, 2015	59.37	59.44	57.26	59.37	103,191	+0.13(+0.22%)
Feb 25, 2015	62.18	62.70	59.15	59.24	125,588	-2.93(-4.71%)
Feb 24, 2015	61.61	62.47	59.77	62.17	82,597	+0.97(+1.59%)
Feb 23, 2015	61.07	61.72	60.42	61.19	83,192	+0.09(+0.14%)
Feb 20, 2015	60.76	61.55	60.04	61.11	80,439	+0.42(+0.70%)
Feb 19, 2015	60.28	61.25	59.89	60.68	77,542	+0.51(+0.85%)
Feb 18, 2015	58.61	60.28	58.61	60.17	55,930	+1.10(+1.86%)
Feb 17, 2015	59.93	59.93	58.76	59.07	39,249	-0.85(-1.42%)
Feb 13, 2015	59.80	59.92	59.92	59.92	44,007	+0.10(+0.16%)
Feb 12, 2015	59.01	59.88	58.40	59.82	42,481	+0.90(+1.53%)
Feb 11, 2015	58.70	60.37	58.63	58.92	23,158	-0.15(-0.25%)
Feb 10, 2015	59.93	59.93	58.42	59.07	40,108	-0.29(-0.49%)
Feb 09, 2015	58.98	59.67	58.75	59.37	69,517	+0.03(+0.04%)
Feb 06, 2015	60.13	61.15	58.97	59.34	91,275	-0.61(-1.02%)
Feb 05, 2015	58.54	60.48	58.54	59.95	63,833	+1.42(+2.43%)
Feb 04, 2015	58.99	59.39	58.22	58.53	62,908	-0.89(-1.50%)
Feb 03, 2015	58.94	60.13	58.94	59.42	64,109	+0.40(+0.67%)
Feb 02, 2015	57.66	59.31	57.23	59.02	44,711	+1.38(+2.39%)
Jan 30, 2015	57.85	58.84	57.42	57.64	90,020	-1.42(-2.41%)
Jan 29, 2015	58.07	59.06	57.66	59.06	52,231	+1.24(+2.14%)
Jan 28, 2015	58.86	58.86	57.47	57.83	51,431	-0.95(-1.61%)
Jan 27, 2015	60.22	60.22	58.47	58.77	71,353	-2.04(-3.36%)
Jan 26, 2015	58.89	61.35	58.54	60.81	84,355	+2.09(+3.57%)
Jan 23, 2015	58.78	59.41	58.33	58.72	86,192	-0.22(-0.37%)
Jan 22, 2015	59.23	59.68	58.16	58.94	118,027	+0.28(+0.48%)
Jan 21, 2015	59.08	59.95	58.26	58.66	108,583	-0.70(-1.18%)
Jan 20, 2015	61.14	61.14	58.87	59.36	86,481	-0.88(-1.47%)
Jan 16, 2015	58.57	60.44	58.57	60.24	42,462	+1.30(+2.20%)
Jan 15, 2015	60.01	60.07	58.48	58.94	47,071	-0.72(-1.21%)
Jan 14, 2015	58.98	60.17	58.75	59.67	71,291	-0.18(-0.30%)
Jan 13, 2015	59.69	61.08	59.06	59.84	90,541	+0.80(+1.36%)
Jan 12, 2015	60.10	60.46	58.15	59.04	68,146	-0.95(-1.59%)
Jan 09, 2015	59.88	60.33	58.83	59.99	87,713	+0.04(+0.06%)
Jan 08, 2015	59.79	60.79	58.90	59.96	124,054	+0.76(+1.28%)
Jan 07, 2015	59.62	59.62	58.16	59.20	72,088	+0.14(+0.24%)
Jan 06, 2015	60.96	61.06	58.71	59.06	95,686	-1.63(-2.68%)
Jan 05, 2015	61.96	62.08	59.96	60.68	103,999	-1.89(-3.02%)
Jan 02, 2015	64.10	64.10	61.68	62.57	48,655	-1.22(-1.91%)
Dec 31, 2014	64.83	63.79	63.79	63.79	68,896	-0.74(-1.15%)
Dec 30, 2014	65.29	65.79	64.48	64.54	28,257	-0.71(-1.08%)
Dec 29, 2014	65.03	65.67	64.93	65.24	61,159	-0.16(-0.24%)
Dec 26, 2014	64.90	66.14	64.61	65.40	48,189	+0.67(+1.04%)
Dec 24, 2014	64.55	64.73	64.73	64.73	27,716	+0.04(+0.05%)
Dec 23, 2014	64.26	65.18	63.99	64.70	66,905	+0.68(+1.06%)
Dec 22, 2014	63.14	64.14	62.01	64.01	40,346	+1.10(+1.76%)
Dec 19, 2014	62.67	63.64	61.63	62.91	142,063	+0.02(+0.03%)
Dec 18, 2014	62.16	63.64	60.36	62.89	55,092	+0.58(+0.94%)
Dec 17, 2014	60.37	62.37	59.26	62.31	81,740	+1.83(+3.03%)
Dec 16, 2014	60.95	62.51	60.28	60.48	85,241	-0.39(-0.64%)
Dec 15, 2014	59.76	61.67	59.76	60.87	74,401	+1.55(+2.61%)
Dec 12, 2014	59.28	60.10	58.60	59.32	53,808	-0.83(-1.38%)
Dec 11, 2014	59.78	61.42	59.69	60.15	39,387	+0.48(+0.80%)
Dec 10, 2014	60.97	61.21	59.50	59.67	35,819	-2.12(-3.43%)
Dec 09, 2014	59.18	62.32	58.60	61.80	72,754	+2.17(+3.63%)
Dec 08, 2014	60.80	61.68	59.54	59.63	41,409	-1.40(-2.29%)
Dec 05, 2014	59.72	61.62	59.72	61.03	33,809	+1.22(+2.04%)
Dec 04, 2014	60.62	61.13	59.58	59.81	51,379	-1.04(-1.71%)
Dec 03, 2014	60.10	61.58	60.10	60.85	48,934	+0.62(+1.03%)
Dec 02, 2014	59.19	60.39	59.19	60.23	69,345	+1.30(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.