Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.04	76.04	72.80	72.96	123,654	-2.06(-2.74%)
Feb 25, 2021	75.28	75.85	73.31	75.02	94,375	-0.51(-0.67%)
Feb 24, 2021	74.48	76.13	74.20	75.53	82,220	+1.58(+2.14%)
Feb 23, 2021	72.59	75.15	72.59	73.94	44,473	+0.20(+0.27%)
Feb 22, 2021	72.08	74.24	72.08	73.74	43,879	+1.51(+2.09%)
Feb 19, 2021	71.50	72.28	71.21	72.23	87,147	+1.06(+1.49%)
Feb 18, 2021	72.00	72.47	70.79	71.17	27,035	-0.99(-1.38%)
Feb 17, 2021	72.07	72.82	71.78	72.17	57,450	-0.50(-0.68%)
Feb 16, 2021	73.06	73.07	72.08	72.66	39,653	-0.04(-0.05%)
Feb 12, 2021	71.52	73.69	70.89	72.70	137,529	+1.22(+1.71%)
Feb 11, 2021	72.34	72.93	70.04	71.48	99,471	-0.40(-0.56%)
Feb 10, 2021	72.08	72.86	71.60	71.88	79,176	+0.19(+0.27%)
Feb 09, 2021	71.00	72.38	70.30	71.69	47,717	+0.62(+0.87%)
Feb 08, 2021	69.88	71.29	69.79	71.07	49,643	+1.31(+1.87%)
Feb 05, 2021	69.19	69.76	67.93	69.76	43,783	+0.99(+1.44%)
Feb 04, 2021	68.82	69.44	68.36	68.77	56,862	+0.11(+0.15%)
Feb 03, 2021	67.96	68.70	67.27	68.66	65,800	+0.56(+0.83%)
Feb 02, 2021	66.49	68.11	66.38	68.10	54,160	+2.65(+4.06%)
Feb 01, 2021	64.79	65.70	63.71	65.44	56,593	+0.76(+1.18%)
Jan 29, 2021	65.45	66.10	64.43	64.68	86,519	-0.62(-0.95%)
Jan 28, 2021	66.21	66.28	64.98	65.30	69,231	-0.19(-0.29%)
Jan 27, 2021	67.32	67.37	65.02	65.49	102,290	-3.41(-4.95%)
Jan 26, 2021	70.43	70.62	68.60	68.90	96,403	-0.73(-1.04%)
Jan 25, 2021	71.37	71.37	68.46	69.63	115,554	-2.33(-3.24%)
Jan 22, 2021	70.04	72.03	69.34	71.96	61,170	+1.30(+1.84%)
Jan 21, 2021	70.37	71.31	69.65	70.66	80,820	+0.30(+0.42%)
Jan 20, 2021	69.90	71.03	69.13	70.36	59,652	+0.67(+0.96%)
Jan 19, 2021	70.32	70.73	69.62	69.69	72,011	+0.12(+0.18%)
Jan 15, 2021	69.18	69.99	68.48	69.57	43,364	-0.62(-0.88%)
Jan 14, 2021	69.61	71.37	69.01	70.19	62,021	+0.97(+1.41%)
Jan 13, 2021	70.10	70.10	68.83	69.22	40,620	-1.04(-1.48%)
Jan 12, 2021	69.36	70.70	69.18	70.26	64,745	+1.21(+1.76%)
Jan 11, 2021	67.75	69.19	67.75	69.04	54,937	+0.59(+0.86%)
Jan 08, 2021	70.17	70.23	66.89	68.45	85,681	-1.61(-2.30%)
Jan 07, 2021	70.88	71.09	68.83	70.07	84,030	-0.56(-0.80%)
Jan 06, 2021	67.71	71.50	67.71	70.63	175,938	+3.91(+5.87%)
Jan 05, 2021	66.75	67.76	65.92	66.71	126,099	+0.33(+0.50%)
Jan 04, 2021	66.83	67.67	65.78	66.38	99,643	-0.61(-0.91%)
Dec 31, 2020		66.99	66.99	66.99	43,521	+0.25(+0.37%)
Dec 30, 2020	65.97	67.06	65.97	66.74	43,521	+0.85(+1.29%)
Dec 29, 2020	66.86	66.86	65.60	65.89	61,451	-0.65(-0.98%)
Dec 28, 2020	66.93	67.75	66.32	66.54	82,327	+0.16(+0.24%)
Dec 24, 2020	67.09	67.26	66.37	66.38	50,382	-0.23(-0.34%)
Dec 23, 2020	64.99	66.96	64.99	66.61	77,452	+1.80(+2.78%)
Dec 22, 2020	66.76	66.76	63.51	64.81	123,580	-1.91(-2.86%)
Dec 21, 2020	67.34	67.37	66.29	66.71	113,778	-1.56(-2.28%)
Dec 18, 2020	67.59	69.39	67.02	68.27	505,393	+1.08(+1.61%)
Dec 17, 2020	66.94	67.58	66.17	67.19	124,123	+0.51(+0.76%)
Dec 16, 2020	67.60	67.95	66.69	66.69	105,569	-0.44(-0.65%)
Dec 15, 2020	67.76	67.76	65.91	67.12	127,554	+0.24(+0.36%)
Dec 14, 2020	66.89	68.74	66.89	66.89	113,081	+0.53(+0.81%)
Dec 11, 2020	66.36	66.78	65.66	66.35	61,904	-0.44(-0.66%)
Dec 10, 2020	67.32	67.32	66.49	66.79	60,916	-0.90(-1.33%)
Dec 09, 2020	66.83	68.22	66.83	67.69	79,248	+0.89(+1.33%)
Dec 08, 2020	65.65	66.81	65.37	66.80	104,014	+0.78(+1.19%)
Dec 07, 2020	66.15	66.48	65.52	66.02	51,242	-0.29(-0.43%)
Dec 04, 2020	65.03	66.34	64.37	66.30	32,366	+1.77(+2.74%)
Dec 03, 2020	64.86	65.04	63.48	64.54	51,978	+0.11(+0.16%)
Dec 02, 2020	64.13	64.89	63.70	64.43	54,803	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.