Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.50	71.35	68.93	69.50	77,973	-2.02(-2.83%)
Feb 27, 2023	71.10	72.80	71.10	71.53	156,243	+1.06(+1.50%)
Feb 24, 2023	70.08	71.49	69.28	70.47	92,938	-1.18(-1.64%)
Feb 23, 2023	68.21	72.05	67.58	71.64	195,021	+4.46(+6.63%)
Feb 22, 2023	67.16	68.61	66.78	67.19	188,803	+0.44(+0.66%)
Feb 21, 2023	67.84	68.27	66.31	66.75	208,835	-1.79(-2.61%)
Feb 17, 2023	67.90	69.02	67.71	68.53	55,649	+1.00(+1.48%)
Feb 16, 2023	66.79	68.02	66.29	67.53	47,275	+0.23(+0.34%)
Feb 15, 2023	66.48	67.69	66.25	67.31	44,912	+0.62(+0.93%)
Feb 14, 2023	66.42	67.23	65.90	66.69	48,968	-0.21(-0.31%)
Feb 13, 2023	65.86	67.28	65.26	66.89	44,147	+1.36(+2.08%)
Feb 10, 2023	65.04	66.46	64.82	65.53	130,129	+0.22(+0.33%)
Feb 09, 2023	67.31	67.51	65.18	65.31	85,251	-1.67(-2.49%)
Feb 08, 2023	68.05	68.48	66.92	66.98	66,919	-1.60(-2.33%)
Feb 07, 2023	68.57	69.12	67.70	68.58	57,978	-0.38(-0.56%)
Feb 06, 2023	69.04	69.35	68.45	68.96	51,905	-0.38(-0.55%)
Feb 03, 2023	69.68	70.67	69.31	69.35	83,070	-0.51(-0.73%)
Feb 02, 2023	69.72	70.63	69.54	69.86	57,701	+0.58(+0.84%)
Feb 01, 2023	68.74	70.58	68.18	69.28	60,927	+0.45(+0.66%)
Jan 31, 2023	66.25	68.93	66.25	68.83	84,838	+2.88(+4.36%)
Jan 30, 2023	66.01	66.61	65.84	65.95	31,173	-0.20(-0.30%)
Jan 27, 2023	65.63	66.91	65.63	66.15	30,542	+0.28(+0.43%)
Jan 26, 2023	67.01	67.01	65.50	65.86	49,819	-0.84(-1.27%)
Jan 25, 2023	65.94	66.94	65.62	66.71	24,914	+0.40(+0.61%)
Jan 24, 2023	65.90	66.69	65.60	66.30	25,816	-0.26(-0.38%)
Jan 23, 2023	66.04	67.30	66.04	66.56	40,422	+0.35(+0.53%)
Jan 20, 2023	65.81	66.88	65.42	66.21	57,610	+0.85(+1.31%)
Jan 19, 2023	65.37	66.03	64.70	65.35	41,565	-0.32(-0.49%)
Jan 18, 2023	67.01	67.31	65.61	65.68	31,204	-1.17(-1.75%)
Jan 17, 2023	66.55	67.22	66.51	66.84	37,033	+0.59(+0.89%)
Jan 13, 2023	65.86	66.97	65.86	66.26	80,137	-0.12(-0.18%)
Jan 12, 2023	65.05	66.46	65.02	66.37	55,301	+1.48(+2.28%)
Jan 11, 2023	63.97	64.92	63.71	64.89	71,236	+0.88(+1.38%)
Jan 10, 2023	63.64	64.10	63.29	64.01	58,597	+0.08(+0.12%)
Jan 09, 2023	64.34	64.93	63.69	63.93	58,762	-0.21(-0.32%)
Jan 06, 2023	62.69	64.44	62.69	64.14	81,301	+2.20(+3.55%)
Jan 05, 2023	61.90	62.60	61.49	61.94	67,963	+0.04(+0.06%)
Jan 04, 2023	61.53	62.09	61.12	61.90	86,672	+0.92(+1.51%)
Jan 03, 2023	61.04	61.28	60.50	60.98	54,642	+0.55(+0.91%)
Dec 30, 2022	60.62	60.90	60.00	60.43	37,307	-0.45(-0.74%)
Dec 29, 2022	59.34	60.93	59.34	60.88	61,383	+1.96(+3.33%)
Dec 28, 2022	60.26	60.26	58.88	58.91	57,202	-1.16(-1.93%)
Dec 27, 2022	59.34	60.18	58.88	60.07	72,462	+1.17(+1.98%)
Dec 23, 2022	58.57	59.40	58.45	58.90	30,173	+0.18(+0.30%)
Dec 22, 2022	59.40	59.40	57.50	58.73	79,706	-0.84(-1.42%)
Dec 21, 2022	59.51	60.32	59.32	59.57	67,489	+0.40(+0.68%)
Dec 20, 2022	58.83	59.43	58.67	59.17	54,542	+0.34(+0.58%)
Dec 19, 2022	58.83	59.54	58.30	58.83	107,347	-0.06(-0.10%)
Dec 16, 2022	58.88	59.30	58.59	58.88	468,133	-0.26(-0.43%)
Dec 15, 2022	60.48	60.59	58.84	59.14	119,148	-1.91(-3.13%)
Dec 14, 2022	61.74	62.27	60.75	61.05	57,456	-0.79(-1.29%)
Dec 13, 2022	62.97	63.52	61.36	61.85	76,328	+0.63(+1.03%)
Dec 12, 2022	60.50	61.27	60.11	61.22	45,008	+0.08(+0.13%)
Dec 09, 2022	61.38	61.84	60.99	61.14	38,895	-0.69(-1.11%)
Dec 08, 2022	62.01	62.24	61.52	61.83	34,111	+0.07(+0.11%)
Dec 07, 2022	63.15	63.56	61.68	61.76	62,597	-1.13(-1.79%)
Dec 06, 2022	62.81	63.06	62.52	62.89	50,805	+0.03(+0.05%)
Dec 05, 2022	62.75	63.14	62.21	62.86	45,040	-0.29(-0.47%)
Dec 02, 2022	62.10	63.45	62.10	63.15	37,816	+0.41(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.