Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
592.75
-0.27 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1562
1581
1556
1572
37,485
+36.58(+2.38%)
Feb 28, 2024
1575
1575
1529
1536
21,812
-44.64(-2.82%)
Feb 27, 2024
1556
1580
1556
1580
22,993
+26.76(+1.72%)
Feb 26, 2024
1548
1566
1535
1554
36,228
-1.13(-0.07%)
Feb 23, 2024
1550
1560
1534
1555
19,155
-2.05(-0.13%)
Feb 22, 2024
1560
1567
1534
1557
31,229
+40.87(+2.70%)
Feb 21, 2024
1478
1547
1478
1516
31,568
+31.27(+2.11%)
Feb 20, 2024
1503
1515
1485
1485
21,869
-20.75(-1.38%)
Feb 16, 2024
1486
1522
1486
1506
22,770
+24.15(+1.63%)
Feb 15, 2024
1463
1507
1462
1481
36,276
+50.67(+3.54%)
Feb 14, 2024
1441
1444
1411
1431
23,895
+12.09(+0.85%)
Feb 13, 2024
1465
1465
1407
1419
15,554
-41.64(-2.85%)
Feb 12, 2024
1470
1475
1442
1460
21,319
+0.24(+0.02%)
Feb 09, 2024
1473
1479
1454
1460
16,754
-15.64(-1.06%)
Feb 08, 2024
1494
1513
1462
1476
24,965
-8.99(-0.61%)
Feb 07, 2024
1451
1503
1444
1485
23,370
+46.22(+3.21%)
Feb 06, 2024
1430
1447
1429
1438
26,746
+15.39(+1.08%)
Feb 05, 2024
1429
1446
1411
1423
20,647
-9.12(-0.64%)
Feb 02, 2024
1433
1438
1397
1432
19,797
-11.44(-0.79%)
Feb 01, 2024
1470
1470
1417
1444
22,695
-11.66(-0.80%)
Jan 31, 2024
1508
1508
1449
1455
22,818
-42.40(-2.83%)
Jan 30, 2024
1493
1518
1493
1498
16,603
-16.87(-1.11%)
Jan 29, 2024
1491
1515
1491
1515
13,603
+32.03(+2.16%)
Jan 26, 2024
1492
1493
1470
1482
11,233
-5.71(-0.38%)
Jan 25, 2024
1494
1504
1469
1488
23,569
-11.02(-0.74%)
Jan 24, 2024
1494
1504
1493
1499
12,311
+14.57(+0.98%)
Jan 23, 2024
1472
1487
1461
1485
14,213
+1.86(+0.13%)
Jan 22, 2024
1468
1500
1468
1483
16,494
+1.32(+0.09%)
Jan 19, 2024
1477
1481
1464
1481
14,485
+3.28(+0.22%)
Jan 18, 2024
1464
1487
1444
1478
30,722
+12.92(+0.88%)
Jan 17, 2024
1455
1483
1447
1465
17,282
-3.73(-0.25%)
Jan 16, 2024
1528
1495
1469
1469
16,490
-55.85(-3.66%)
Jan 12, 2024
1522
1529
1503
1525
16,525
+22.71(+1.51%)
Jan 11, 2024
1521
1526
1495
1502
17,926
-3.85(-0.26%)
Jan 10, 2024
1520
1520
1484
1506
18,990
-19.55(-1.28%)
Jan 09, 2024
1517
1534
1508
1526
23,361
-4.83(-0.32%)
Jan 08, 2024
1525
1539
1513
1530
30,482
-18.41(-1.19%)
Jan 05, 2024
1548
1557
1536
1549
18,540
+4.74(+0.31%)
Jan 04, 2024
1589
1589
1544
1544
23,774
-44.90(-2.83%)
Jan 03, 2024
1585
1599
1577
1589
18,820
-8.99(-0.56%)
Jan 02, 2024
1586
1619
1581
1598
23,482
+32.03(+2.05%)
Dec 29, 2023
1588
1591
1561
1566
23,257
-25.57(-1.61%)
Dec 28, 2023
1625
1628
1591
1591
16,094
-38.74(-2.38%)
Dec 27, 2023
1626
1631
1623
1630
11,185
-1.48(-0.09%)
Dec 26, 2023
1609
1634
1603
1632
12,525
+22.62(+1.41%)
Dec 22, 2023
1611
1619
1590
1609
15,805
-2.21(-0.14%)
Dec 21, 2023
1607
1611
1581
1611
27,853
+4.31(+0.27%)
Dec 20, 2023
1637
1656
1604
1607
26,533
-13.62(-0.84%)
Dec 19, 2023
1596
1622
1589
1621
28,772
+24.89(+1.56%)
Dec 18, 2023
1611
1621
1589
1596
23,549
+5.12(+0.32%)
Dec 15, 2023
1600
1602
1577
1591
95,846
-6.69(-0.42%)
Dec 14, 2023
1592
1617
1589
1597
29,479
+29.41(+1.88%)
Dec 13, 2023
1538
1573
1536
1568
37,032
+28.59(+1.86%)
Dec 12, 2023
1530
1542
1509
1539
32,423
-8.91(-0.58%)
Dec 11, 2023
1540
1562
1534
1548
24,156
+8.50(+0.55%)
Dec 08, 2023
1523
1541
1519
1540
28,041
+29.47(+1.95%)
Dec 07, 2023
1502
1520
1492
1510
30,660
+30.71(+2.08%)
Dec 06, 2023
1478
1502
1463
1479
48,049
-2.11(-0.14%)
Dec 05, 2023
1590
1593
1476
1482
57,819
-108.90(-6.85%)
Dec 04, 2023
1723
1724
1588
1590
60,148
-148.50(-8.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.