Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	22.76	23.52	22.54	22.82	0	-0.23(-0.99%)
Feb 26, 2009	24.53	24.53	22.95	23.05	65,316	-1.33(-5.47%)
Feb 25, 2009	25.54	25.54	24.05	24.38	74,274	-1.26(-4.90%)
Feb 24, 2009	25.08	25.79	24.82	25.64	92,678	+0.89(+3.58%)
Feb 23, 2009	26.17	26.32	24.72	24.75	76,302	-1.33(-5.11%)
Feb 20, 2009	25.91	26.48	25.44	26.09	63,161	-0.24(-0.90%)
Feb 19, 2009	26.86	26.86	26.17	26.33	78,259	-0.04(-0.14%)
Feb 18, 2009	26.73	26.73	26.12	26.36	68,502	-0.23(-0.86%)
Feb 17, 2009	26.60	26.88	26.37	26.59	70,192	-1.01(-3.66%)
Feb 13, 2009	27.88	28.44	27.37	27.60	68,729	-0.18(-0.65%)
Feb 12, 2009	26.80	27.86	26.80	27.78	67,478	+0.69(+2.53%)
Feb 11, 2009	26.62	27.39	26.62	27.10	56,871	+0.53(+2.01%)
Feb 10, 2009	27.78	28.16	26.31	26.56	77,008	-1.26(-4.52%)
Feb 09, 2009	27.93	28.23	27.27	27.82	73,322	-0.13(-0.48%)
Feb 06, 2009	25.97	28.51	25.86	27.95	108,756	+1.84(+7.04%)
Feb 05, 2009	25.40	26.45	25.15	26.12	67,472	+0.61(+2.39%)
Feb 04, 2009	26.02	26.55	25.25	25.51	37,223	-0.59(-2.26%)
Feb 03, 2009	25.94	26.34	25.53	26.10	53,631	+0.29(+1.11%)
Feb 02, 2009	24.73	26.09	24.72	25.81	79,786	+0.82(+3.28%)
Jan 30, 2009	25.76	25.80	24.36	24.99	0	-0.50(-1.98%)
Jan 29, 2009	26.17	26.43	25.27	25.50	76,408	-1.26(-4.70%)
Jan 28, 2009	25.79	26.89	25.67	26.75	82,160	+1.10(+4.31%)
Jan 27, 2009	25.43	26.08	25.30	25.65	41,741	+0.27(+1.05%)
Jan 26, 2009	25.50	26.41	25.10	25.38	55,373	-0.02(-0.07%)
Jan 23, 2009	25.44	26.00	25.02	25.40	60,422	-0.63(-2.41%)
Jan 22, 2009	26.57	26.68	25.57	26.03	68,228	-1.13(-4.17%)
Jan 21, 2009	25.97	27.29	25.72	27.16	75,141	+1.38(+5.36%)
Jan 20, 2009	26.74	26.89	25.70	25.78	75,624	-1.41(-5.18%)
Jan 16, 2009	27.03	27.29	26.25	27.19	0	+0.33(+1.24%)
Jan 15, 2009	25.72	27.11	25.22	26.86	64,637	+1.09(+4.21%)
Jan 14, 2009	27.03	27.03	25.45	25.77	122,939	-1.70(-6.20%)
Jan 13, 2009	27.57	28.18	27.11	27.48	48,205	-0.21(-0.76%)
Jan 12, 2009	27.57	28.27	27.19	27.69	69,184	+0.00(+0.00%)
Jan 09, 2009	28.73	28.73	27.57	27.69	114,379	-1.41(-4.84%)
Jan 08, 2009	29.54	30.27	28.15	29.10	80,461	+0.01(+0.03%)
Jan 07, 2009	27.81	29.25	27.40	29.09	181,072	+0.63(+2.21%)
Jan 06, 2009	27.98	28.83	27.62	28.46	82,153	+0.50(+1.77%)
Jan 05, 2009	28.07	28.25	27.34	27.96	69,408	-0.27(-0.94%)
Jan 02, 2009	28.32	28.43	27.52	28.23	0	-0.05(-0.17%)
Jan 01, 2009	27.38	28.69	27.15	28.28	0	+0.00(+0.00%)
Dec 31, 2008	27.38	28.69	27.15	28.28	77,237	+0.96(+3.52%)
Dec 30, 2008	26.46	27.34	26.34	27.32	52,876	+1.10(+4.21%)
Dec 29, 2008	26.83	27.07	25.92	26.21	59,264	-0.74(-2.76%)
Dec 26, 2008	26.87	27.10	26.53	26.95	38,153	+0.18(+0.68%)
Dec 24, 2008	26.20	26.84	25.94	26.77	28,126	+0.50(+1.92%)
Dec 23, 2008	27.12	27.30	26.22	26.27	90,825	-0.65(-2.41%)
Dec 22, 2008	27.53	27.62	25.85	26.92	145,907	-0.59(-2.15%)
Dec 19, 2008	27.29	28.13	27.14	27.51	260,992	+1.01(+3.81%)
Dec 18, 2008	26.58	27.27	26.13	26.50	114,311	-0.02(-0.07%)
Dec 17, 2008	25.43	26.75	25.34	26.52	74,136	+0.91(+3.57%)
Dec 16, 2008	25.09	25.68	24.40	25.60	116,415	+0.91(+3.70%)
Dec 15, 2008	26.00	26.07	24.03	24.69	97,289	-1.29(-4.95%)
Dec 12, 2008	24.30	25.97	24.30	25.97	101,958	+1.29(+5.21%)
Dec 11, 2008	25.27	25.57	24.19	24.69	82,983	-0.99(-3.86%)
Dec 10, 2008	25.73	26.38	25.34	25.68	69,084	+0.27(+1.05%)
Dec 09, 2008	25.68	27.02	25.23	25.41	68,705	-0.81(-3.09%)
Dec 08, 2008	26.16	26.72	25.86	26.22	100,757	+0.67(+2.61%)
Dec 05, 2008	23.79	25.59	23.29	25.55	93,516	+1.26(+5.17%)
Dec 04, 2008	25.05	25.61	23.64	24.30	103,823	-1.00(-3.95%)
Dec 03, 2008	24.53	25.69	24.09	25.30	101,156	+0.65(+2.63%)
Dec 02, 2008	23.69	24.83	23.44	24.65	141,139	+1.27(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.