Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.0009
0.0011
0.0009
0.0009
215,807,648
+0.00(+0.00%)
Feb 27, 2017
0.0009
0.0010
0.0009
0.0009
197,150,544
+0.00(+0.00%)
Feb 24, 2017
0.0010
0.0011
0.0008
0.0009
536,810,560
-0.00(-18.18%)
Feb 23, 2017
0.0011
0.0060
0.0010
0.0011
637,336,128
+0.00(+0.00%)
Feb 22, 2017
0.0009
0.0020
0.0009
0.0011
454,500,096
+0.00(+15.79%)
Feb 21, 2017
0.0009
0.0011
0.0009
0.0009
367,233,600
+0.00(+5.56%)
Feb 17, 2017
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Feb 16, 2017
0.0010
0.0010
0.0008
0.0009
206,306,192
-0.00(-10.00%)
Feb 15, 2017
0.0010
0.0011
0.0009
0.0010
296,256,640
-0.00(-9.09%)
Feb 14, 2017
0.0008
0.0011
0.0008
0.0011
687,109,632
+0.00(+57.14%)
Feb 13, 2017
0.0008
0.0008
0.0007
0.0007
149,192,240
-0.00(-12.50%)
Feb 10, 2017
0.0008
0.0008
0.0006
0.0008
182,541,504
+0.00(+0.00%)
Feb 09, 2017
0.0008
0.0008
0.0006
0.0008
326,325,344
+0.00(+0.00%)
Feb 08, 2017
0.0008
0.0009
0.0006
0.0008
397,611,392
-0.00(-11.11%)
Feb 07, 2017
0.0009
0.0010
0.0007
0.0009
553,505,792
-0.00(-10.00%)
Feb 06, 2017
0.0010
0.0011
0.0009
0.0010
285,740,768
-0.00(-9.09%)
Feb 03, 2017
0.0012
0.0012
0.0008
0.0011
964,605,632
-0.00(-8.33%)
Feb 02, 2017
0.0015
0.0017
0.0010
0.0012
1,408,463,488
-0.00(-14.29%)
Feb 01, 2017
0.0016
0.0016
0.0014
0.0014
622,580,544
-0.00(-12.50%)
Jan 31, 2017
0.0013
0.0017
0.0013
0.0016
933,617,920
+0.00(+23.08%)
Jan 30, 2017
0.0009
0.0014
0.0008
0.0013
1,171,864,192
+0.00(+44.44%)
Jan 27, 2017
0.0008
0.0009
0.0007
0.0009
293,833,216
+0.00(+12.50%)
Jan 26, 2017
0.0009
0.0009
0.0007
0.0008
612,522,240
-0.00(-11.11%)
Jan 25, 2017
0.0006
0.0009
0.0005
0.0009
1,102,941,440
+0.00(+50.00%)
Jan 24, 2017
0.0006
0.0006
0.0005
0.0006
429,012,896
+0.00(+0.00%)
Jan 23, 2017
0.0006
0.0006
0.0004
0.0006
562,438,208
+0.00(+20.00%)
Jan 20, 2017
0.0004
0.0005
0.0003
0.0005
978,894,400
+0.00(+25.00%)
Jan 19, 2017
0.0004
0.0004
0.0003
0.0004
110,558,672
+0.00(+33.33%)
Jan 18, 2017
0.0004
0.0004
0.0003
0.0003
67,949,168
-0.00(-25.00%)
Jan 17, 2017
0.0004
0.0004
0.0003
0.0004
89,134,656
+0.00(+0.00%)
Jan 13, 2017
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Jan 12, 2017
0.0004
0.0004
0.0003
0.0004
59,446,004
+0.00(+33.33%)
Jan 11, 2017
0.0004
0.0004
0.0003
0.0003
58,431,356
-0.00(-25.00%)
Jan 10, 2017
0.0003
0.0003
0.0003
0.0004
52,458,420
+0.00(+33.33%)
Jan 09, 2017
0.0004
0.0004
0.0003
0.0003
50,777,436
-0.00(-25.00%)
Jan 06, 2017
0.0004
0.0004
0.0003
0.0004
75,002,800
+0.00(+0.00%)
Jan 05, 2017
0.0004
0.0004
0.0003
0.0004
30,451,430
+0.00(+0.00%)
Jan 04, 2017
0.0003
0.0004
0.0003
0.0004
48,983,944
+0.00(+0.00%)
Jan 03, 2017
0.0004
0.0004
0.0003
0.0004
60,137,144
+0.00(+33.33%)
Dec 30, 2016
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Dec 29, 2016
0.0004
0.0004
0.0003
0.0004
93,429,336
+0.00(+0.00%)
Dec 28, 2016
0.0003
0.0004
0.0003
0.0004
74,306,640
+0.00(+14.29%)
Dec 27, 2016
0.0004
0.0004
0.0003
0.0003
127,121,592
-0.00(-12.50%)
Dec 23, 2016
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Dec 22, 2016
0.0003
0.0004
0.0003
0.0004
55,047,480
+0.00(+0.00%)
Dec 21, 2016
0.0004
0.0004
0.0003
0.0004
22,157,444
+0.00(+0.00%)
Dec 20, 2016
0.0004
0.0004
0.0003
0.0004
152,677,664
+0.00(+0.00%)
Dec 19, 2016
0.0003
0.0004
0.0002
0.0004
95,434,984
+0.00(+33.33%)
Dec 16, 2016
0.0003
0.0003
0.0002
0.0003
50,140,972
+0.00(+3.45%)
Dec 15, 2016
0.0003
0.0004
0.0002
0.0003
51,104,104
-0.00(-3.33%)
Dec 14, 2016
0.0003
0.0004
0.0002
0.0003
98,408,832
-0.00(-25.00%)
Dec 13, 2016
0.0004
0.0004
0.0002
0.0004
80,773,240
+0.00(+0.00%)
Dec 12, 2016
0.0004
0.0004
0.0002
0.0004
76,965,616
+0.00(+0.00%)
Dec 09, 2016
0.0004
0.0004
0.0003
0.0004
87,827,800
+0.00(+0.00%)
Dec 08, 2016
0.0004
0.0004
0.0003
0.0004
70,712,640
+0.00(+0.00%)
Dec 07, 2016
0.0003
0.0004
0.0002
0.0004
40,856,368
+0.00(+0.00%)
Dec 06, 2016
0.0004
0.0004
0.0003
0.0004
83,991,824
+0.00(+33.33%)
Dec 05, 2016
0.0004
0.0004
0.0003
0.0003
111,761,744
-0.00(-25.00%)
Dec 02, 2016
0.0004
0.0004
0.0003
0.0004
57,878,348
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.