Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.0007
0.0007
0.0006
0.0007
51,726,936
+0.00(+0.00%)
Feb 27, 2019
0.0007
0.0007
0.0006
0.0007
99,323,264
+0.00(+0.00%)
Feb 26, 2019
0.0007
0.0007
0.0006
0.0007
104,263,608
+0.00(+0.00%)
Feb 25, 2019
0.0007
0.0007
0.0006
0.0007
75,484,760
+0.00(+0.00%)
Feb 22, 2019
0.0007
0.0007
0.0006
0.0007
70,206,896
+0.00(+0.00%)
Feb 21, 2019
0.0007
0.0007
0.0006
0.0007
53,422,344
+0.00(+0.00%)
Feb 20, 2019
0.0007
0.0007
0.0006
0.0007
82,155,744
+0.00(+0.00%)
Feb 19, 2019
0.0007
0.0007
0.0006
0.0007
86,475,016
+0.00(+0.00%)
Feb 15, 2019
0.0006
0.0007
0.0006
0.0007
53,043,700
+0.00(+0.00%)
Feb 14, 2019
0.0007
0.0007
0.0006
0.0007
59,679,664
+0.00(+0.00%)
Feb 13, 2019
0.0007
0.0007
0.0006
0.0007
82,655,976
+0.00(+16.67%)
Feb 12, 2019
0.0008
0.0008
0.0006
0.0006
169,943,056
-0.00(-14.29%)
Feb 11, 2019
0.0008
0.0008
0.0006
0.0007
183,295,280
-0.00(-12.50%)
Feb 08, 2019
0.0007
0.0008
0.0007
0.0008
168,274,608
+0.00(+0.00%)
Feb 07, 2019
0.0008
0.0008
0.0007
0.0008
243,653,344
+0.00(+14.29%)
Feb 06, 2019
0.0008
0.0009
0.0007
0.0007
404,479,360
-0.00(-12.50%)
Feb 05, 2019
0.0008
0.0008
0.0007
0.0008
170,135,872
+0.00(+0.00%)
Feb 04, 2019
0.0008
0.0009
0.0007
0.0008
234,030,656
+0.00(+0.00%)
Feb 01, 2019
0.0008
0.0008
0.0007
0.0008
151,055,600
+0.00(+0.00%)
Jan 31, 2019
0.0008
0.0009
0.0007
0.0008
136,588,992
+0.00(+0.00%)
Jan 30, 2019
0.0007
0.0009
0.0007
0.0008
278,200,224
+0.00(+14.29%)
Jan 29, 2019
0.0007
0.0007
0.0006
0.0007
82,384,720
+0.00(+16.67%)
Jan 28, 2019
0.0006
0.0007
0.0006
0.0006
94,602,352
+0.00(+0.00%)
Jan 25, 2019
0.0006
0.0007
0.0006
0.0006
99,204,008
-0.00(-14.29%)
Jan 24, 2019
0.0007
0.0007
0.0006
0.0007
79,816,768
+0.00(+0.00%)
Jan 23, 2019
0.0007
0.0007
0.0006
0.0007
60,907,332
+0.00(+0.00%)
Jan 22, 2019
0.0008
0.0008
0.0006
0.0007
182,317,360
-0.00(-12.50%)
Jan 18, 2019
0.0008
0.0008
0.0007
0.0008
63,317,400
+0.00(+0.00%)
Jan 17, 2019
0.0008
0.0008
0.0007
0.0008
92,021,992
+0.00(+0.00%)
Jan 16, 2019
0.0008
0.0008
0.0006
0.0008
392,894,912
+0.00(+0.00%)
Jan 15, 2019
0.0009
0.0009
0.0007
0.0008
214,182,448
-0.00(-11.11%)
Jan 14, 2019
0.0009
0.0009
0.0008
0.0009
168,697,008
+0.00(+0.00%)
Jan 11, 2019
0.0008
0.0009
0.0008
0.0009
150,219,392
+0.00(+0.00%)
Jan 10, 2019
0.0009
0.0009
0.0008
0.0009
178,177,328
+0.00(+12.50%)
Jan 09, 2019
0.0010
0.0010
0.0008
0.0008
302,555,840
-0.00(-20.00%)
Jan 08, 2019
0.0013
0.0013
0.0009
0.0010
451,574,912
-0.00(-23.08%)
Jan 07, 2019
0.0013
0.0014
0.0012
0.0013
191,158,368
+0.00(+0.00%)
Jan 04, 2019
0.0014
0.0014
0.0012
0.0013
198,603,008
+0.00(+0.00%)
Jan 03, 2019
0.0014
0.0015
0.0012
0.0013
268,638,624
+0.00(+0.00%)
Jan 02, 2019
0.0014
0.0014
0.0012
0.0013
250,700,400
+0.00(+0.00%)
Dec 31, 2018
0.0013
0.0014
0.0012
0.0013
417,322,912
+0.00(+8.33%)
Dec 28, 2018
0.0011
0.0013
0.0010
0.0012
346,767,008
+0.00(+9.09%)
Dec 27, 2018
0.0013
0.0015
0.0010
0.0011
516,692,288
-0.00(-15.38%)
Dec 26, 2018
0.0010
0.0015
0.0010
0.0013
1,009,035,520
+0.00(+30.00%)
Dec 24, 2018
0.0007
0.0010
0.0007
0.0010
388,443,520
+0.00(+42.86%)
Dec 21, 2018
0.0008
0.0008
0.0005
0.0007
460,703,808
-0.00(-12.50%)
Dec 20, 2018
0.0005
0.0009
0.0005
0.0008
969,539,200
+0.00(+60.00%)
Dec 19, 2018
0.0005
0.0005
0.0004
0.0005
183,102,928
+0.00(+0.00%)
Dec 18, 2018
0.0005
0.0005
0.0004
0.0005
88,237,808
+0.00(+0.00%)
Dec 17, 2018
0.0005
0.0005
0.0004
0.0005
115,294,976
+0.00(+25.00%)
Dec 14, 2018
0.0005
0.0005
0.0004
0.0004
77,349,800
-0.00(-20.00%)
Dec 13, 2018
0.0005
0.0005
0.0004
0.0005
59,100,104
+0.00(+0.00%)
Dec 12, 2018
0.0005
0.0005
0.0004
0.0005
89,186,600
+0.00(+0.00%)
Dec 11, 2018
0.0005
0.0005
0.0004
0.0005
118,514,624
+0.00(+0.00%)
Dec 10, 2018
0.0004
0.0005
0.0003
0.0005
70,012,016
+0.00(+25.00%)
Dec 07, 2018
0.0004
0.0005
0.0003
0.0004
24,665,600
+0.00(+0.00%)
Dec 06, 2018
0.0005
0.0005
0.0003
0.0004
28,951,424
+0.00(+0.00%)
Dec 04, 2018
0.0005
0.0005
0.0004
0.0004
25,584,700
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.