Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Burcon Nutrascience
(OP:
BUROF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 05, 2010
8.992
8.992
8.992
0
-0.07(-0.77%)
Feb 04, 2010
9.412
9.412
9.062
9.062
2,700
-0.08(-0.92%)
Feb 02, 2010
9.146
9.146
9.146
0
+0.02(+0.27%)
Jan 25, 2010
9.122
9.122
9.122
0
-0.81(-8.11%)
Jan 19, 2010
9.927
9.927
9.927
0
+0.80(+8.79%)
Jan 15, 2010
9.125
9.125
9.125
0
-0.05(-0.54%)
Jan 14, 2010
9.163
9.225
9.163
9.175
2,500
+0.27(+3.05%)
Jan 13, 2010
8.841
8.904
8.822
8.904
3,700
+0.16(+1.84%)
Jan 12, 2010
8.704
8.815
8.704
8.742
3,600
-0.11(-1.28%)
Jan 08, 2010
8.856
8.856
8.856
0
+0.10(+1.14%)
Jan 07, 2010
8.933
8.933
8.756
8.756
900
-0.56(-6.06%)
Jan 05, 2010
9.321
9.321
9.321
9.321
0
+0.08(+0.87%)
Dec 29, 2009
9.240
9.240
9.240
9.240
0
-0.00(-0.01%)
Dec 23, 2009
9.241
9.241
9.241
9.241
0
-0.16(-1.69%)
Dec 16, 2009
9.400
9.400
9.400
9.400
0
-0.19(-1.97%)
Dec 15, 2009
9.582
9.589
9.582
9.589
1,000
-0.01(-0.07%)
Dec 14, 2009
9.640
9.750
9.595
9.595
7,000
-0.01(-0.10%)
Dec 11, 2009
9.557
9.654
9.391
9.604
3,500
+1.52(+18.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.