Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		11.16	11.16	11.16	0	+0.72(+6.87%)
Feb 22, 2011		10.45	10.45	10.45	0	+0.21(+2.02%)
Feb 18, 2011	10.24	10.24	10.24	10.24	5,000	+0.04(+0.39%)
Feb 16, 2011		10.20	10.20	10.20	0	+0.19(+1.89%)
Feb 15, 2011	10.01	10.01	10.01	10.01	100	+0.03(+0.31%)
Feb 14, 2011	9.980	9.980	9.980	9.980	10,400	+0.04(+0.40%)
Feb 11, 2011	9.940	9.940	9.940	9.940	6,100	-0.01(-0.06%)
Feb 10, 2011	9.946	9.946	9.946	9.946	4,300	+0.70(+7.60%)
Jan 21, 2011		9.244	9.244	9.244	0	+0.74(+8.76%)
Jan 18, 2011		8.499	8.499	8.499	0	-0.88(-9.34%)
Jan 12, 2011	9.374	9.374	9.374	9.374	0	-0.11(-1.20%)
Jan 10, 2011		9.488	9.488	9.488	0	-0.30(-3.08%)
Dec 31, 2010		9.790	9.790	9.790	0	-0.40(-3.90%)
Dec 16, 2010		10.19	10.19	10.19	0	-0.45(-4.26%)
Dec 13, 2010	10.64	10.64	10.64	10.64	100	+0.03(+0.27%)
Dec 10, 2010	10.64	10.67	10.61	10.61	2,600	+0.86(+8.80%)
Dec 03, 2010		9.753	9.753	9.753	0	+0.75(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.