Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Burcon Nutrascience
(OP:
BUROF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.2450
0.2450
0.2410
0.2410
31,955
-0.00(-1.63%)
Feb 27, 2019
0.2510
0.2510
0.2450
0.2450
12,646
-0.01(-5.41%)
Feb 26, 2019
0.2450
0.2590
0.2450
0.2590
15,997
+0.02(+7.92%)
Feb 25, 2019
0.2400
0.2400
0.2400
0.2400
1,012
-0.02(-9.26%)
Feb 22, 2019
0.2230
0.3058
0.2100
0.2645
26,700
+0.03(+11.18%)
Feb 21, 2019
0.2200
0.2379
0.2200
0.2379
21,421
+0.03(+14.87%)
Feb 20, 2019
0.2071
0.2071
0.2071
0.2071
2,001
+0.02(+8.43%)
Feb 19, 2019
0.1800
0.1951
0.1800
0.1910
121,400
+0.03(+16.53%)
Feb 15, 2019
0.1700
0.1735
0.1635
0.1639
6,600
+0.02(+11.80%)
Feb 14, 2019
0.1466
0.1466
0.1466
55
+0.00(+0.00%)
Feb 11, 2019
0.1466
0.1466
0.1466
0
+0.00(+2.30%)
Feb 08, 2019
0.1433
0.1433
0.1433
0.1433
600
-0.01(-7.13%)
Feb 07, 2019
0.1543
0.1543
0.1543
0.1543
1,400
+0.02(+14.47%)
Feb 05, 2019
0.1348
0.1348
0.1348
0
+0.00(+0.00%)
Feb 04, 2019
0.1348
0.1348
0.1348
32
+0.00(+0.00%)
Feb 01, 2019
0.1409
0.1409
0.1348
0.1348
2,000
-0.01(-3.71%)
Jan 31, 2019
0.1400
0.1400
0.1400
0.1400
4,500
-0.02(-12.50%)
Jan 30, 2019
0.1600
0.1600
0.1600
2
+0.00(+0.00%)
Jan 28, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jan 24, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jan 22, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jan 18, 2019
0.1540
0.1600
0.1500
0.1600
9,500
-0.01(-5.88%)
Jan 17, 2019
0.1700
0.1700
0.1700
0.1700
5,005
-0.01(-5.56%)
Jan 16, 2019
0.1800
0.1800
0.1800
0.1800
5,002
+0.01(+5.94%)
Jan 15, 2019
0.1699
0.1699
0.1699
9
+0.00(+0.00%)
Jan 14, 2019
0.1406
0.1699
0.1406
0.1699
4,102
+0.04(+30.69%)
Jan 11, 2019
0.1300
0.1300
0.1300
0.1300
5,000
+0.00(+0.08%)
Jan 10, 2019
0.1299
0.1299
0.1299
1
+0.00(+0.00%)
Jan 09, 2019
0.1299
0.1299
0.1299
0.1299
10,007
+0.02(+13.35%)
Jan 08, 2019
0.1166
0.1166
0.1146
0.1146
15,005
-0.00(-0.17%)
Jan 07, 2019
0.1148
0.1148
0.1148
0.1148
100
-0.03(-17.94%)
Jan 04, 2019
0.1364
0.1399
0.1325
0.1399
27,500
+0.00(+2.12%)
Jan 03, 2019
0.1370
0.1370
0.1370
1
+0.00(+0.00%)
Jan 02, 2019
0.1270
0.1400
0.1270
0.1370
10,010
+0.01(+11.29%)
Dec 31, 2018
0.1300
0.1300
0.1201
0.1231
50,100
-0.01(-5.31%)
Dec 28, 2018
0.1206
0.1300
0.1170
0.1300
4,500
+0.01(+8.33%)
Dec 27, 2018
0.1200
0.1200
0.1200
0.1200
2,019
-0.03(-18.92%)
Dec 26, 2018
0.1480
0.1480
0.1480
0.1480
2,511
+0.03(+27.15%)
Dec 24, 2018
0.1164
0.1164
0.1164
0.1164
200
+0.01(+5.82%)
Dec 20, 2018
0.1100
0.1100
0.1100
0
+0.01(+7.32%)
Dec 19, 2018
0.1096
0.1096
0.1021
0.1025
7,849
-0.03(-22.23%)
Dec 18, 2018
0.1100
0.1400
0.1100
0.1318
229,363
-0.00(-0.53%)
Dec 17, 2018
0.1383
0.1400
0.1139
0.1325
249,447
-0.03(-16.77%)
Dec 13, 2018
0.1592
0.1592
0.1592
0
-0.04(-20.16%)
Dec 12, 2018
0.1994
0.1994
0.1994
1
+0.00(+0.00%)
Dec 11, 2018
0.1994
0.1994
0.1994
1
+0.00(+0.00%)
Dec 06, 2018
0.1994
0.1994
0.1994
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.