Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9100	0.9209	0.8370	0.9200	80,500	-0.02(-2.13%)
Feb 27, 2020	0.9400	0.9999	0.8581	0.9400	89,060	-0.07(-6.85%)
Feb 26, 2020	1.050	1.070	1.000	1.009	49,140	-0.02(-2.03%)
Feb 25, 2020	1.150	1.150	1.030	1.030	93,603	-0.15(-12.71%)
Feb 24, 2020	1.300	1.300	1.150	1.180	244,079	-0.14(-10.61%)
Feb 21, 2020	1.370	1.370	1.316	1.320	15,300	-0.03(-2.22%)
Feb 20, 2020	1.270	1.416	1.270	1.350	56,698	+0.08(+6.30%)
Feb 19, 2020	1.233	1.270	1.220	1.270	22,050	+0.05(+4.10%)
Feb 18, 2020	1.260	1.260	1.220	1.220	21,947	-0.08(-6.39%)
Feb 14, 2020	1.213	1.303	1.213	1.303	11,500	+0.06(+5.10%)
Feb 13, 2020	1.300	1.300	1.230	1.240	6,190	-0.06(-4.62%)
Feb 12, 2020	1.320	1.320	1.300	1.300	5,400	-0.04(-2.99%)
Feb 11, 2020	1.280	1.363	1.280	1.340	11,514	+0.00(+0.00%)
Feb 10, 2020	1.308	1.340	1.300	1.340	5,100	+0.00(+0.14%)
Feb 07, 2020	1.290	1.338	1.250	1.338	13,700	+0.04(+3.33%)
Feb 06, 2020	1.291	1.320	1.280	1.295	23,531	-0.04(-2.63%)
Feb 05, 2020	1.421	1.421	1.320	1.330	33,577	-0.08(-5.67%)
Feb 04, 2020	1.416	1.420	1.370	1.410	32,061	+0.01(+0.71%)
Feb 03, 2020	1.451	1.460	1.400	1.400	37,428	-0.02(-1.41%)
Jan 31, 2020	1.350	1.466	1.350	1.420	40,000	+0.05(+4.02%)
Jan 30, 2020	1.285	1.365	1.281	1.365	27,583	+0.06(+4.57%)
Jan 29, 2020	1.310	1.350	1.277	1.306	39,499	-0.04(-3.30%)
Jan 28, 2020	1.310	1.420	1.302	1.350	79,700	+0.05(+3.85%)
Jan 27, 2020	1.418	1.450	1.300	1.300	163,296	-0.17(-11.56%)
Jan 24, 2020	1.425	1.530	1.330	1.470	227,100	+0.40(+36.74%)
Jan 23, 2020	1.070	1.080	1.070	1.075	28,414	+0.00(+0.28%)
Jan 22, 2020	1.098	1.110	1.070	1.072	70,015	-0.03(-2.55%)
Jan 21, 2020	1.165	1.165	1.090	1.100	38,135	-0.06(-5.17%)
Jan 17, 2020	1.084	1.180	1.084	1.160	47,800	+0.16(+15.47%)
Jan 16, 2020	0.9850	1.005	0.9850	1.005	916	+0.00(+0.07%)
Jan 15, 2020	1.004	1.004	1.004	1.004	1,520	+0.03(+3.49%)
Jan 14, 2020	1.051	1.100	0.9650	0.9700	57,725	+0.00(+0.22%)
Jan 13, 2020	1.000	1.018	0.9679	0.9679	21,302	-0.04(-4.17%)
Jan 10, 2020	1.010	1.100	1.000	1.010	25,200	-0.01(-0.98%)
Jan 09, 2020	0.8530	1.040	0.8530	1.020	179,714	+0.17(+20.00%)
Jan 08, 2020	0.7763	0.8653	0.7763	0.8500	24,129	+0.06(+7.59%)
Jan 07, 2020	0.7445	0.7900	0.7310	0.7900	12,350	+0.06(+8.22%)
Jan 06, 2020	0.7284	0.7300	0.7100	0.7300	61,450	-0.01(-1.62%)
Jan 03, 2020	0.7400	0.7420	0.7350	0.7420	73,700	-0.02(-3.13%)
Jan 02, 2020	0.7581	0.7730	0.7500	0.7660	37,549	+0.04(+6.15%)
Dec 31, 2019	0.7350	0.7350	0.7194	0.7216	13,100	-0.03(-4.35%)
Dec 30, 2019	0.7852	0.7853	0.7544	0.7544	23,255	-0.01(-0.95%)
Dec 27, 2019	0.7525	0.7757	0.7525	0.7616	80,200	-0.02(-2.36%)
Dec 24, 2019		0.7800	0.7800	0.7800	0	+0.00(+0.36%)
Dec 23, 2019	0.8086	0.8086	0.7772	0.7772	13,560	+0.02(+2.49%)
Dec 20, 2019	0.7940	0.7940	0.7314	0.7583	61,500	+0.00(+0.05%)
Dec 19, 2019	0.7531	0.7656	0.7531	0.7579	32,930	+0.01(+0.78%)
Dec 18, 2019		0.7520	0.7520	0.7520	2	+0.00(+0.00%)
Dec 17, 2019	0.7485	0.7638	0.7246	0.7520	51,900	+0.00(+0.39%)
Dec 16, 2019	0.7742	0.7742	0.7491	0.7491	4,485	-0.03(-3.47%)
Dec 13, 2019	0.7533	0.7916	0.7530	0.7760	33,400	+0.03(+3.43%)
Dec 12, 2019	0.6860	0.7503	0.6860	0.7503	2,630	+0.05(+7.16%)
Dec 11, 2019	0.6786	0.7002	0.6786	0.7002	2,220	+0.02(+3.55%)
Dec 10, 2019	0.7000	0.7000	0.6762	0.6762	25,240	-0.04(-6.19%)
Dec 09, 2019		0.7208	0.7208	0.7208	34	+0.00(+0.00%)
Dec 06, 2019	0.7208	0.7208	0.7208	0.7208	300	-0.02(-2.36%)
Dec 05, 2019	0.7163	0.7514	0.7163	0.7382	9,319	+0.03(+4.71%)
Dec 04, 2019		0.7050	0.7050	0.7050	30	+0.00(+0.00%)
Dec 03, 2019	0.7050	0.7050	0.7050	0.7050	1,000	-0.05(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.