Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinopharm Group Co. Ltd
(OP:
SHTDF
)
2.815
UNCHANGED
Last Price
Updated: 12:11 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2024
2.900
116
+0.11(+3.94%)
Feb 23, 2024
2.790
2.790
2.790
2.790
130
-0.16(-5.42%)
Feb 22, 2024
2.950
2.950
2.950
2.950
802
+0.25(+9.26%)
Feb 15, 2024
2.700
98
+0.06(+2.27%)
Feb 12, 2024
2.640
0
+0.00(+0.00%)
Feb 08, 2024
2.640
79
+0.00(+0.00%)
Feb 02, 2024
2.640
0
-0.06(-2.22%)
Feb 01, 2024
2.700
2.700
2.700
2.700
320
+0.02(+0.75%)
Jan 31, 2024
2.680
2.680
2.680
2.680
4,649
+0.19(+7.63%)
Jan 29, 2024
2.490
0
+0.00(+0.00%)
Jan 25, 2024
2.490
0
+0.10(+4.18%)
Jan 24, 2024
2.390
2.390
2.390
2.390
740
+0.07(+3.02%)
Jan 23, 2024
2.320
2.320
2.320
2.320
128
-0.34(-12.78%)
Jan 12, 2024
2.660
1
+0.05(+1.92%)
Jan 11, 2024
2.720
2.720
2.610
2.610
923
-0.05(-1.88%)
Jan 10, 2024
2.660
2.660
2.660
2.660
307
+0.10(+3.91%)
Jan 08, 2024
2.560
0
-0.06(-2.38%)
Jan 03, 2024
2.623
0
+0.00(+0.19%)
Jan 02, 2024
2.618
2.618
2.618
2.618
180
+0.13(+5.12%)
Dec 28, 2023
2.490
0
-0.00(-0.20%)
Dec 27, 2023
2.495
2.495
2.495
2.495
9,402
+0.03(+1.28%)
Dec 26, 2023
2.463
2.463
2.463
2.463
200
-0.07(-2.63%)
Dec 22, 2023
2.530
2.530
2.530
2.530
447
+0.18(+7.66%)
Dec 21, 2023
2.300
2.350
2.300
2.350
7,316
-0.02(-0.76%)
Dec 19, 2023
2.368
0
-0.12(-4.99%)
Dec 18, 2023
2.493
2.493
2.493
2.493
795
+0.00(+0.00%)
Dec 15, 2023
2.440
2.493
2.417
2.493
24,732
+0.10(+3.96%)
Dec 11, 2023
2.397
41
+0.01(+0.42%)
Dec 07, 2023
2.388
0
-0.04(-1.75%)
Dec 06, 2023
2.430
2.430
2.430
2.430
800
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.