Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2012 | 1.898 | 1.898 | 1.898 | 1,000 | -0.04(-2.01%) | |
| Feb 24, 2012 | 1.943 | 1.943 | 1.874 | 1.937 | 9,100 | -0.11(-5.56%) |
| Feb 22, 2012 | 2.051 | 2.051 | 2.051 | 6,500 | -0.05(-2.43%) | |
| Feb 21, 2012 | 2.139 | 2.139 | 2.100 | 2.102 | 8,300 | -0.05(-2.43%) |
| Feb 17, 2012 | 2.155 | 2.155 | 2.155 | 2.155 | 7,000 | +0.22(+11.49%) |
| Feb 15, 2012 | 1.933 | 1.933 | 1.933 | 16,100 | -0.06(-2.99%) | |
| Feb 14, 2012 | 2.054 | 2.054 | 1.992 | 1.992 | 18,100 | -0.18(-8.33%) |
| Feb 13, 2012 | 2.181 | 2.181 | 2.173 | 2.173 | 3,300 | +0.15(+7.55%) |
| Feb 10, 2012 | 2.037 | 2.037 | 2.020 | 2.020 | 5,500 | -0.03(-1.44%) |
| Feb 09, 2012 | 2.028 | 2.050 | 2.028 | 2.050 | 9,500 | +0.00(+0.05%) |
| Feb 08, 2012 | 1.981 | 2.052 | 1.981 | 2.049 | 25,700 | +0.01(+0.34%) |
| Feb 07, 2012 | 2.042 | 2.042 | 2.042 | 2.042 | 3,800 | +0.06(+2.82%) |
| Feb 03, 2012 | 1.986 | 1.986 | 1.986 | 4,500 | +0.05(+2.56%) | |
| Feb 02, 2012 | 1.991 | 1.991 | 1.936 | 1.936 | 8,200 | +0.03(+1.58%) |
| Feb 01, 2012 | 1.906 | 1.906 | 1.906 | 1.906 | 9,500 | +0.00(+0.07%) |
| Jan 31, 2012 | 1.823 | 1.905 | 1.822 | 1.905 | 25,500 | +0.08(+4.46%) |
| Jan 27, 2012 | 1.824 | 1.824 | 1.824 | 1.824 | 8,000 | +0.40(+28.38%) |
| Jan 20, 2012 | 1.421 | 1.421 | 1.421 | 6,500 | -0.07(-5.00%) | |
| Jan 10, 2012 | 1.495 | 1.495 | 1.495 | 500 | -0.07(-4.50%) | |
| Jan 06, 2012 | 1.566 | 1.566 | 1.566 | 0 | -0.01(-0.33%) | |
| Jan 05, 2012 | 1.571 | 1.571 | 1.571 | 1.571 | 13,600 | +0.16(+10.99%) |
| Dec 29, 2011 | 1.415 | 1.415 | 1.415 | 3,000 | -0.01(-1.03%) | |
| Dec 22, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.07(-4.95%) |
| Dec 21, 2011 | 1.436 | 1.504 | 1.436 | 1.504 | 8,200 | +0.08(+5.94%) |
| Dec 20, 2011 | 1.406 | 1.420 | 1.406 | 1.420 | 15,900 | +0.20(+15.93%) |
| Dec 19, 2011 | 1.223 | 1.228 | 1.172 | 1.225 | 28,500 | -0.08(-6.46%) |
| Dec 16, 2011 | 1.310 | 1.310 | 1.310 | 1.310 | 1,600 | +0.12(+10.23%) |
| Dec 15, 2011 | 1.188 | 1.188 | 1.188 | 1.188 | 2,200 | +0.07(+5.83%) |
| Dec 14, 2011 | 1.123 | 1.123 | 1.123 | 1.123 | 2,400 | -0.07(-5.89%) |
| Dec 13, 2011 | 1.193 | 1.193 | 1.193 | 1.193 | 8,500 | -0.08(-6.62%) |
| Dec 09, 2011 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | -0.05(-3.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.