Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roxgold Inc
(OP:
ROGFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2013
0.4940
0.4940
0.4940
1,100
-0.01(-1.59%)
Feb 25, 2013
0.5020
0.5020
0.5020
0.5020
0
-0.01(-1.14%)
Feb 21, 2013
0.5078
0.5078
0.5078
0.5078
0
+0.04(+8.37%)
Feb 20, 2013
0.4600
0.4686
0.4600
0.4686
12,500
-0.06(-11.42%)
Feb 19, 2013
0.5312
0.5411
0.5290
0.5290
14,200
-0.08(-12.78%)
Feb 14, 2013
0.6065
0.6065
0.6065
0
-0.01(-1.54%)
Feb 13, 2013
0.6163
0.6163
0.6160
0.6160
14,100
+0.01(+1.70%)
Feb 12, 2013
0.6125
0.6125
0.6057
0.6057
8,721
-0.04(-6.50%)
Feb 11, 2013
0.6478
0.6478
0.6478
0.6478
350
-0.01(-1.98%)
Feb 08, 2013
0.6609
0.6610
0.6608
0.6609
8,100
-0.02(-2.68%)
Feb 05, 2013
0.6791
0.6791
0.6791
0
-0.02(-2.57%)
Feb 04, 2013
0.6970
0.6970
0.6970
0.6970
1,000
-0.00(-0.09%)
Jan 31, 2013
0.6976
0.6976
0.6976
0
+0.01(+2.03%)
Jan 29, 2013
0.6837
0.6837
0.6837
0
-0.03(-3.57%)
Jan 28, 2013
0.7090
0.7090
0.7090
0.7090
2,000
+0.03(+4.26%)
Jan 25, 2013
0.6800
0.6800
0.6800
0.6800
440
+0.00(+0.70%)
Jan 24, 2013
0.6803
0.6805
0.6753
0.6753
10,500
-0.03(-4.89%)
Jan 22, 2013
0.7100
0.7100
0.7100
0
-0.04(-5.41%)
Jan 03, 2013
0.7506
0.7506
0.7506
0
+0.00(+0.35%)
Dec 13, 2012
0.7480
0.7480
0.7480
13,500
+0.01(+1.38%)
Dec 12, 2012
0.7581
0.7581
0.7378
0.7378
10,000
+0.01(+1.56%)
Dec 10, 2012
0.7265
0.7265
0.7265
0
+0.03(+4.58%)
Dec 07, 2012
0.7153
0.7153
0.6947
0.6947
22,000
-0.01(-1.26%)
Dec 06, 2012
0.7245
0.7336
0.7033
0.7036
37,000
-0.01(-1.40%)
Dec 05, 2012
0.7229
0.7229
0.7136
0.7136
19,000
-0.01(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.