Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.5730	0.5730	0.5640	0.5640	0	-0.01(-1.14%)
Feb 26, 2014		0.5705	0.5705	0.5705	0	+0.01(+0.97%)
Feb 25, 2014	0.5650	0.5650	0.5560	0.5650	14,300	-0.02(-2.72%)
Feb 24, 2014	0.6000	0.6000	0.5807	0.5808	27,911	-0.02(-3.20%)
Feb 21, 2014	0.5620	0.6000	0.5620	0.6000	0	+0.02(+4.17%)
Feb 19, 2014	0.5760	0.5760	0.5760	0.5760	0	-0.04(-6.49%)
Feb 18, 2014	0.6178	0.6250	0.6160	0.6160	13,464	+0.02(+3.53%)
Feb 14, 2014		0.5950	0.5950	0.5950	0	+0.01(+1.36%)
Feb 12, 2014		0.5870	0.5870	0.5870	0	-0.03(-4.08%)
Feb 11, 2014	0.6030	0.6120	0.6030	0.6120	13,300	+0.05(+8.13%)
Feb 10, 2014	0.5660	0.5660	0.5660	0.5660	2,000	-0.00(-0.18%)
Feb 07, 2014	0.5760	0.5834	0.5560	0.5670	0	+0.02(+4.09%)
Feb 04, 2014		0.5447	0.5447	0.5447	0	+0.00(+0.13%)
Feb 03, 2014	0.5460	0.5460	0.5350	0.5440	4,500	+0.00(+0.74%)
Jan 31, 2014	0.5400	0.5400	0.5400	0.5400	0	-0.02(-3.40%)
Jan 30, 2014	0.5590	0.5590	0.5590	0.5590	1,000	-0.02(-3.12%)
Jan 29, 2014	0.5770	0.5770	0.5770	0.5770	8,017	+0.03(+4.72%)
Jan 28, 2014	0.5520	0.5520	0.5510	0.5510	10,136	+0.02(+4.61%)
Jan 27, 2014	0.5280	0.5280	0.5267	0.5267	2,000	-0.00(-0.25%)
Jan 22, 2014		0.5280	0.5280	0.5280	0	+0.02(+4.55%)
Jan 21, 2014	0.4960	0.5050	0.4960	0.5050	5,000	+0.01(+2.64%)
Jan 14, 2014		0.4920	0.4920	0.4920	0	+0.04(+9.60%)
Jan 13, 2014	0.4436	0.4489	0.4436	0.4489	8,500	-0.00(-0.91%)
Jan 10, 2014	0.4530	0.4530	0.4530	0.4530	4,448	+0.00(+0.98%)
Jan 07, 2014		0.4486	0.4486	0.4486	0	-0.03(-7.12%)
Jan 06, 2014	0.4810	0.4830	0.4810	0.4830	5,081	-0.01(-2.52%)
Jan 03, 2014	0.4955	0.4955	0.4955	0.4955	0	+0.07(+17.64%)
Dec 31, 2013		0.4212	0.4212	0.4212	0	+0.00(+0.53%)
Dec 30, 2013	0.4190	0.4190	0.4190	0.4190	500	+0.00(+0.24%)
Dec 20, 2013		0.4180	0.4180	0.4180	0	+0.03(+7.18%)
Dec 18, 2013		0.3900	0.3900	0.3900	0	-0.04(-8.88%)
Dec 11, 2013		0.4280	0.4280	0.4280	0	+0.02(+6.20%)
Dec 06, 2013		0.4030	0.4030	0.4030	0	+0.02(+6.05%)
Dec 03, 2013		0.3800	0.3800	0.3800	0	-0.04(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.