Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.8920	0.8920	0.8920	0.8920	500	+0.00(+0.16%)
Feb 27, 2018	0.8906	0.8906	0.8906	0.8906	2,400	-0.01(-1.17%)
Feb 26, 2018	0.8705	0.9011	0.8705	0.9011	137,100	+0.05(+5.39%)
Feb 22, 2018		0.8550	0.8550	0.8550	0	-0.01(-1.67%)
Feb 21, 2018	0.8644	0.8695	0.8493	0.8695	50,050	-0.00(-0.29%)
Feb 20, 2018	0.8930	0.8930	0.8720	0.8720	6,100	-0.03(-2.86%)
Feb 16, 2018		0.8977	0.8977	0.8977	0	-0.01(-1.07%)
Feb 15, 2018	0.8864	0.9074	0.8864	0.9074	19,500	+0.05(+5.51%)
Feb 14, 2018	0.8410	0.9070	0.8410	0.8600	97,715	+0.02(+2.76%)
Feb 13, 2018	0.8540	0.8692	0.8369	0.8369	16,480	-0.04(-4.46%)
Feb 12, 2018	0.8450	0.8771	0.8450	0.8760	22,500	+0.04(+4.70%)
Feb 09, 2018	0.8550	0.8726	0.8360	0.8367	9,100	-0.06(-6.20%)
Feb 07, 2018		0.8920	0.8920	0.8920	0	+0.02(+2.74%)
Feb 06, 2018	0.8989	0.9000	0.8682	0.8682	14,900	+0.00(+0.02%)
Feb 02, 2018		0.8680	0.8680	0.8680	0	-0.06(-6.02%)
Feb 01, 2018	0.8950	0.8990	0.8870	0.9236	75,090	+0.03(+3.08%)
Jan 31, 2018	0.8901	0.8996	0.8819	0.8960	7,100	+0.01(+1.08%)
Jan 30, 2018	0.8780	0.8890	0.8690	0.8865	11,027	-0.03(-2.90%)
Jan 29, 2018	0.9201	0.9201	0.9048	0.9129	6,200	-0.04(-4.68%)
Jan 26, 2018	0.9597	0.9710	0.9577	0.9577	48,700	-0.02(-1.57%)
Jan 25, 2018	1.018	1.018	0.9670	0.9730	38,000	-0.06(-5.66%)
Jan 24, 2018	1.020	1.031	1.020	1.031	27,000	+0.02(+1.52%)
Jan 23, 2018	0.9987	1.016	0.9987	1.016	16,700	+0.02(+1.91%)
Jan 19, 2018		0.9970	0.9970	0.9970	0	-0.04(-4.02%)
Jan 18, 2018	1.001	1.039	1.001	1.039	10,756	+0.06(+6.00%)
Jan 17, 2018	1.053	1.053	0.9800	0.9800	11,000	-0.09(-8.09%)
Jan 16, 2018	1.124	1.124	1.066	1.066	13,883	-0.03(-3.15%)
Jan 12, 2018		1.101	1.101	1.101	0	+0.05(+5.06%)
Jan 11, 2018	1.064	1.064	1.048	1.048	3,759	+0.02(+1.95%)
Jan 10, 2018		1.035	1.028	1.028	16,025	-0.01(-0.71%)
Jan 09, 2018	1.039	1.039	1.011	1.035	28,500	-0.01(-1.09%)
Jan 08, 2018	1.026	1.047	1.022	1.047	9,587	+0.02(+1.63%)
Jan 05, 2018	1.055	1.055	1.030	1.030	122,000	+0.01(+0.52%)
Jan 04, 2018	1.058	1.058	1.025	1.025	8,700	-0.01(-0.99%)
Jan 03, 2018	1.057	1.057	1.031	1.035	8,875	-0.07(-6.43%)
Jan 02, 2018	1.108	1.115	1.106	1.106	5,845	-0.02(-1.85%)
Dec 29, 2017		1.127	1.127	1.127	0	+0.03(+3.13%)
Dec 28, 2017	1.067	1.093	1.067	1.093	8,985	+0.02(+1.91%)
Dec 27, 2017	1.062	1.072	1.056	1.072	4,550	+0.01(+1.17%)
Dec 22, 2017		1.060	1.060	1.060	0	+0.01(+0.97%)
Dec 21, 2017	1.063	1.063	1.050	1.050	2,952	+0.03(+2.83%)
Dec 20, 2017	1.032	1.032	1.014	1.021	61,600	-0.01(-0.97%)
Dec 19, 2017	1.010	1.032	1.010	1.031	69,000	+0.03(+2.56%)
Dec 18, 2017	1.004	1.005	1.004	1.005	2,200	+0.01(+1.51%)
Dec 15, 2017	0.9980	0.9980	0.9888	0.9900	53,500	-0.00(-0.20%)
Dec 14, 2017	0.9610	0.9920	0.9610	0.9920	6,370	+0.01(+1.26%)
Dec 13, 2017	0.9670	0.9797	0.9670	0.9797	9,500	+0.01(+1.36%)
Dec 12, 2017	0.9750	0.9750	0.9666	0.9666	37,950	+0.02(+1.93%)
Dec 11, 2017	0.9358	0.9483	0.9220	0.9483	6,700	+0.03(+2.94%)
Dec 08, 2017	0.9220	0.9220	0.9212	0.9212	400	+0.02(+1.84%)
Dec 07, 2017	0.9140	0.9221	0.9046	0.9046	8,600	-0.02(-2.42%)
Dec 06, 2017	0.9194	0.9270	0.9190	0.9270	2,408	+0.01(+0.76%)
Dec 05, 2017	0.9163	0.9200	0.9163	0.9200	101,800	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.