Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roxgold Inc
(OP:
ROGFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.6583
0.6583
0.6583
0.6583
300
-0.03(-4.59%)
Feb 26, 2019
0.6900
0.6900
0.6900
0
-0.01(-1.81%)
Feb 25, 2019
0.6879
0.7027
0.6879
0.7027
42,500
+0.01(+1.84%)
Feb 22, 2019
0.6614
0.6900
0.6614
0.6900
6,500
+0.01(+1.92%)
Feb 21, 2019
0.7010
0.7010
0.6770
0.6770
415
-0.01(-1.53%)
Feb 20, 2019
0.7078
0.7090
0.6780
0.6875
8,233
+0.00(+0.66%)
Feb 19, 2019
0.6900
0.7140
0.6830
0.6830
25,705
+0.03(+3.80%)
Feb 15, 2019
0.6531
0.6581
0.6531
0.6580
11,700
+0.01(+1.39%)
Feb 14, 2019
0.6400
0.6500
0.6400
0.6490
103,000
+0.01(+1.56%)
Feb 13, 2019
0.6370
0.6390
0.6370
0.6390
3,500
-0.00(-0.14%)
Feb 12, 2019
0.6381
0.6399
0.6368
0.6399
11,050
+0.00(+0.77%)
Feb 11, 2019
0.6370
0.6370
0.6350
0.6350
3,500
+0.01(+1.11%)
Feb 07, 2019
0.6280
0.6280
0.6280
0
-0.01(-1.88%)
Feb 06, 2019
0.6440
0.6440
0.6400
0.6400
4,300
-0.02(-2.47%)
Feb 05, 2019
0.6488
0.6562
0.6430
0.6562
9,000
+0.01(+1.00%)
Feb 04, 2019
0.6525
0.6563
0.6497
0.6497
79,000
-0.00(-0.66%)
Feb 01, 2019
0.6600
0.6600
0.6540
0.6540
1,600
-0.01(-0.91%)
Jan 31, 2019
0.6601
0.6670
0.6600
0.6600
153,500
+0.00(+0.30%)
Jan 30, 2019
0.6550
0.6580
0.6251
0.6580
20,800
+0.02(+2.35%)
Jan 29, 2019
0.6168
0.6506
0.6168
0.6429
272,897
+0.04(+6.18%)
Jan 28, 2019
0.6220
0.6220
0.6055
0.6055
1,500
+0.00(+0.68%)
Jan 25, 2019
0.5905
0.6014
0.5905
0.6014
11,500
+0.03(+4.50%)
Jan 24, 2019
0.5660
0.5755
0.5660
0.5755
2,200
+0.00(+0.09%)
Jan 23, 2019
0.5800
0.5800
0.5750
0.5750
13,000
-0.03(-4.64%)
Jan 22, 2019
0.5730
0.6030
0.5730
0.6030
9,650
+0.04(+6.16%)
Jan 18, 2019
0.5665
0.5714
0.5607
0.5680
139,400
-0.02(-3.73%)
Jan 17, 2019
0.5900
0.5900
0.5900
0.5900
5,000
-0.02(-2.80%)
Jan 15, 2019
0.6070
0.6070
0.6070
0
+0.00(+0.02%)
Jan 14, 2019
0.6125
0.6200
0.6069
0.6069
156,000
-0.00(-0.18%)
Jan 11, 2019
0.6080
0.6080
0.6080
0.6080
2,000
-0.02(-2.56%)
Jan 10, 2019
0.6480
0.6480
0.6240
0.6240
31,322
-0.03(-4.59%)
Jan 09, 2019
0.6373
0.6540
0.6227
0.6540
220,500
+0.02(+3.06%)
Jan 08, 2019
0.6120
0.6346
0.6120
0.6346
174,200
+0.01(+1.58%)
Jan 07, 2019
0.6247
0.6247
0.6247
0.6247
1,000
-0.00(-0.05%)
Jan 04, 2019
0.6389
0.6389
0.6230
0.6250
13,300
-0.02(-3.55%)
Jan 03, 2019
0.6308
0.6540
0.6270
0.6480
92,800
+0.03(+4.18%)
Jan 02, 2019
0.6060
0.6390
0.5990
0.6220
31,185
+0.02(+3.41%)
Dec 31, 2018
0.5810
0.6015
0.5760
0.6015
16,200
+0.02(+4.23%)
Dec 28, 2018
0.5750
0.5771
0.5663
0.5771
27,300
+0.01(+1.25%)
Dec 27, 2018
0.5600
0.5873
0.5600
0.5700
199,333
+0.01(+1.79%)
Dec 24, 2018
0.5600
0.5600
0.5600
0
-0.02(-3.11%)
Dec 21, 2018
0.5780
0.5780
0.5780
0.5780
6,000
+0.01(+1.94%)
Dec 20, 2018
0.5730
0.5730
0.5580
0.5670
75,000
+0.00(+0.35%)
Dec 19, 2018
0.6078
0.6078
0.5650
0.5650
27,925
-0.02(-2.75%)
Dec 18, 2018
0.5770
0.5900
0.5656
0.5810
77,400
-0.01(-2.35%)
Dec 17, 2018
0.5881
0.5950
0.5881
0.5950
3,500
+0.03(+4.39%)
Dec 14, 2018
0.5700
0.5700
0.5700
0.5700
2,000
+0.01(+1.15%)
Dec 13, 2018
0.5960
0.5960
0.5635
0.5635
34,260
-0.01(-1.64%)
Dec 12, 2018
0.5820
0.5830
0.5674
0.5729
120,388
-0.01(-2.25%)
Dec 11, 2018
0.5780
0.5861
0.5780
0.5861
97,000
+0.00(+0.36%)
Dec 10, 2018
0.5930
0.5930
0.5840
0.5840
5,100
+0.00(+0.69%)
Dec 07, 2018
0.5820
0.6075
0.5800
0.5800
69,500
+0.01(+1.40%)
Dec 06, 2018
0.5719
0.5940
0.5700
0.5720
80,650
-0.02(-3.53%)
Dec 04, 2018
0.6303
0.6303
0.5911
0.5929
38,500
-0.03(-5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.