Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6500	0.6811	0.6260	0.6379	129,000	-0.04(-5.64%)
Feb 27, 2020	0.7152	0.7302	0.6760	0.6760	64,999	-0.05(-7.50%)
Feb 26, 2020	0.7450	0.7450	0.7175	0.7308	56,087	-0.01(-1.50%)
Feb 25, 2020	0.7550	0.7656	0.7419	0.7419	20,020	-0.01(-1.74%)
Feb 24, 2020	0.7700	0.7812	0.7500	0.7550	110,384	-0.00(-0.13%)
Feb 21, 2020	0.7500	0.7689	0.7400	0.7560	32,500	+0.02(+3.35%)
Feb 20, 2020	0.7250	0.7444	0.7200	0.7315	35,875	-0.00(-0.30%)
Feb 19, 2020	0.7289	0.7350	0.7278	0.7337	39,456	+0.01(+1.02%)
Feb 18, 2020	0.7180	0.7519	0.7129	0.7263	34,379	+0.03(+3.76%)
Feb 14, 2020	0.6968	0.7000	0.6968	0.7000	4,500	+0.01(+1.73%)
Feb 13, 2020	0.7200	0.7200	0.6700	0.6881	62,300	-0.03(-4.43%)
Feb 12, 2020	0.7265	0.7289	0.7200	0.7200	10,100	-0.01(-0.92%)
Feb 11, 2020	0.7100	0.7267	0.7060	0.7267	11,473	-0.00(-0.52%)
Feb 10, 2020	0.7200	0.7305	0.7000	0.7305	36,301	+0.01(+1.40%)
Feb 07, 2020	0.7253	0.7253	0.7204	0.7204	24,200	-0.00(-0.65%)
Feb 06, 2020	0.7020	0.7303	0.7020	0.7251	9,570	-0.01(-1.33%)
Feb 05, 2020	0.7402	0.7554	0.7349	0.7349	14,853	+0.00(+0.36%)
Feb 04, 2020	0.7800	0.7800	0.7181	0.7323	72,075	-0.02(-2.59%)
Feb 03, 2020	0.8040	0.8100	0.7500	0.7518	160,863	-0.04(-5.61%)
Jan 31, 2020	0.7689	0.8000	0.7608	0.7965	30,500	+0.04(+5.58%)
Jan 30, 2020	0.7221	0.7544	0.7221	0.7544	27,367	+0.05(+7.62%)
Jan 29, 2020	0.6520	0.7151	0.6520	0.7010	38,668	+0.04(+6.53%)
Jan 28, 2020	0.6700	0.6700	0.6500	0.6580	60,269	-0.02(-3.09%)
Jan 27, 2020	0.6855	0.6855	0.6713	0.6790	12,426	-0.01(-1.15%)
Jan 24, 2020	0.6800	0.6869	0.6641	0.6869	57,000	+0.00(+0.64%)
Jan 23, 2020	0.6800	0.6961	0.6688	0.6825	62,562	-0.00(-0.22%)
Jan 22, 2020	0.6790	0.6889	0.6750	0.6840	39,840	+0.00(+0.19%)
Jan 21, 2020	0.7150	0.7250	0.6799	0.6827	34,849	-0.03(-4.52%)
Jan 17, 2020	0.7117	0.7249	0.7065	0.7150	20,100	-0.00(-0.27%)
Jan 16, 2020	0.7170	0.7396	0.7089	0.7169	56,026	+0.04(+6.21%)
Jan 15, 2020	0.6791	0.6791	0.6700	0.6750	17,615	+0.00(+0.57%)
Jan 14, 2020	0.6789	0.6915	0.6500	0.6712	218,019	-0.06(-8.05%)
Jan 13, 2020	0.7319	0.7319	0.7230	0.7300	23,325	-0.00(-0.14%)
Jan 10, 2020	0.7311	0.7311	0.7310	0.7310	11,000	+0.00(+0.62%)
Jan 09, 2020	0.7247	0.7265	0.7224	0.7265	2,900	-0.02(-3.13%)
Jan 08, 2020	0.7572	0.7572	0.7252	0.7500	29,775	-0.03(-3.85%)
Jan 07, 2020	0.7800	0.7812	0.7567	0.7800	28,200	+0.00(+0.53%)
Jan 06, 2020	0.8077	0.8077	0.7504	0.7759	174,000	+0.01(+0.78%)
Jan 03, 2020	0.7894	0.8111	0.7699	0.7699	188,300	-0.01(-1.31%)
Jan 02, 2020	0.8065	0.8100	0.7801	0.7801	17,870	-0.02(-2.49%)
Dec 31, 2019	0.7700	0.8120	0.7700	0.8000	42,000	+0.03(+4.14%)
Dec 30, 2019	0.7531	0.7710	0.7510	0.7682	38,100	+0.01(+1.01%)
Dec 27, 2019	0.7400	0.7605	0.7400	0.7605	16,200	+0.05(+6.36%)
Dec 26, 2019	0.7187	0.7200	0.7149	0.7150	29,865	-0.00(-0.32%)
Dec 24, 2019	0.7038	0.7250	0.7038	0.7173	21,500	+0.01(+1.03%)
Dec 23, 2019	0.7150	0.7169	0.7010	0.7100	9,785	+0.04(+5.97%)
Dec 20, 2019	0.6952	0.7000	0.6630	0.6700	32,100	-0.03(-4.96%)
Dec 19, 2019	0.7015	0.7050	0.6881	0.7050	25,000	+0.00(+0.24%)
Dec 18, 2019	0.6957	0.7059	0.6957	0.7033	10,100	+0.00(+0.04%)
Dec 17, 2019	0.7197	0.7200	0.6963	0.7030	48,120	-0.02(-3.06%)
Dec 16, 2019	0.7011	0.7252	0.6950	0.7252	28,881	+0.04(+5.48%)
Dec 13, 2019	0.7118	0.7118	0.6848	0.6875	74,000	-0.01(-0.89%)
Dec 12, 2019	0.7026	0.7026	0.6937	0.6937	1,500	-0.02(-2.43%)
Dec 11, 2019	0.7050	0.7150	0.7000	0.7110	8,233	-0.01(-1.24%)
Dec 10, 2019	0.7300	0.7307	0.7147	0.7199	65,745	+0.01(+1.44%)
Dec 09, 2019	0.7267	0.7267	0.6930	0.7097	115,300	+0.01(+1.97%)
Dec 06, 2019	0.7235	0.7235	0.6890	0.6960	52,300	-0.02(-2.59%)
Dec 05, 2019	0.7290	0.7300	0.7145	0.7145	39,050	-0.01(-0.76%)
Dec 04, 2019	0.6890	0.7290	0.6890	0.7200	149,600	+0.01(+1.55%)
Dec 03, 2019	0.6890	0.7325	0.6787	0.7090	61,768	+0.06(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.