Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Stuff
(OP:
BARZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
0.0821
0.0929
0.0820
0.0889
221,410
-0.00(-4.61%)
Feb 26, 2016
0.0880
0.0960
0.0820
0.0932
251,125
-0.00(-0.11%)
Feb 25, 2016
0.0950
0.0950
0.0851
0.0933
63,506
+0.00(+3.67%)
Feb 24, 2016
0.0909
0.0909
0.0806
0.0900
87,094
-0.00(-0.99%)
Feb 23, 2016
0.0933
0.0933
0.0831
0.0909
149,000
-0.00(-3.19%)
Feb 22, 2016
0.0922
0.1036
0.0850
0.0939
268,615
+0.00(+1.08%)
Feb 19, 2016
0.0929
0.0930
0.0850
0.0929
118,325
-0.00(-0.11%)
Feb 18, 2016
0.0930
0.0930
0.0859
0.0930
25,998
+0.00(+0.00%)
Feb 17, 2016
0.0929
0.0930
0.0862
0.0930
178,500
+0.00(+0.11%)
Feb 16, 2016
0.0940
0.0940
0.0918
0.0929
26,500
-0.00(-0.11%)
Feb 12, 2016
0.0930
0.0930
0.0930
0
-0.00(-2.00%)
Feb 11, 2016
0.1030
0.1030
0.0949
0.0949
116,042
-0.01(-9.45%)
Feb 10, 2016
0.1100
0.1100
0.1000
0.1048
90,941
+0.00(+4.80%)
Feb 09, 2016
0.1147
0.1147
0.1000
0.1000
66,000
-0.02(-16.18%)
Feb 08, 2016
0.1197
0.1197
0.1192
0.1193
13,833
+0.00(+1.19%)
Feb 05, 2016
0.1030
0.1179
0.1000
0.1179
19,630
-0.00(-1.75%)
Feb 04, 2016
0.1200
0.1200
0.1199
0.1200
4,195
+0.00(+0.00%)
Feb 03, 2016
0.1240
0.1244
0.1200
0.1200
170,240
-0.01(-5.44%)
Feb 02, 2016
0.1268
0.1269
0.1268
0.1269
200
+0.00(+0.00%)
Feb 01, 2016
0.1240
0.1269
0.1240
0.1269
57,495
+0.00(+0.00%)
Jan 29, 2016
0.1269
0.1269
0.1250
0.1269
128,765
+0.00(+1.14%)
Jan 28, 2016
0.1275
0.1275
0.1225
0.1255
37,450
-0.00(-1.20%)
Jan 27, 2016
0.1400
0.1400
0.1250
0.1270
157,200
-0.00(-2.31%)
Jan 26, 2016
0.1250
0.1300
0.1250
0.1300
98,859
+0.01(+4.00%)
Jan 25, 2016
0.1200
0.1250
0.1200
0.1250
66,250
+0.01(+4.25%)
Jan 22, 2016
0.1300
0.1300
0.1172
0.1199
11,820
+0.00(+0.00%)
Jan 21, 2016
0.1150
0.1230
0.1140
0.1199
162,867
+0.00(+4.26%)
Jan 20, 2016
0.1180
0.1180
0.1010
0.1150
11,220
-0.00(-3.28%)
Jan 19, 2016
0.1190
0.1190
0.1169
0.1189
88,400
+0.00(+0.25%)
Jan 15, 2016
0.1186
0.1186
0.1186
0
-0.00(-0.92%)
Jan 14, 2016
0.1190
0.1197
0.1091
0.1197
127,806
-0.00(-2.60%)
Jan 13, 2016
0.1275
0.1275
0.1050
0.1229
364,560
-0.01(-5.46%)
Jan 12, 2016
0.1250
0.1350
0.1250
0.1300
40,599
-0.01(-7.08%)
Jan 11, 2016
0.1488
0.1488
0.1399
0.1399
13,100
+0.00(+0.72%)
Jan 08, 2016
0.1394
0.1394
0.1388
0.1389
12,799
-0.00(-0.36%)
Jan 07, 2016
0.1400
0.1498
0.1280
0.1394
114,217
-0.01(-3.46%)
Jan 06, 2016
0.1495
0.1495
0.1250
0.1444
76,268
-0.01(-3.67%)
Jan 05, 2016
0.1400
0.1499
0.1368
0.1499
126,700
+0.01(+7.07%)
Jan 04, 2016
0.1449
0.1449
0.1400
0.1400
131,935
-0.00(-3.45%)
Dec 31, 2015
0.1450
0.1450
0.1450
0
-0.00(-2.29%)
Dec 30, 2015
0.1400
0.1484
0.1321
0.1484
128,146
+0.00(+0.27%)
Dec 29, 2015
0.1500
0.1600
0.1473
0.1480
156,642
-0.00(-0.07%)
Dec 28, 2015
0.1475
0.1679
0.1401
0.1481
326,108
-0.01(-7.44%)
Dec 24, 2015
0.1600
0.1600
0.1600
0
+0.03(+18.56%)
Dec 23, 2015
0.1300
0.1350
0.1300
0.1349
18,181
-0.00(-0.04%)
Dec 22, 2015
0.1290
0.1350
0.1290
0.1350
65,420
+0.01(+4.65%)
Dec 21, 2015
0.1380
0.1380
0.1100
0.1290
62,011
-0.01(-4.44%)
Dec 18, 2015
0.1350
0.1400
0.1300
0.1350
204,916
+0.00(+0.00%)
Dec 17, 2015
0.1201
0.1370
0.1200
0.1350
583,394
+0.02(+13.45%)
Dec 16, 2015
0.1075
0.1245
0.1042
0.1190
305,815
+0.01(+11.48%)
Dec 15, 2015
0.1099
0.1099
0.1000
0.1067
89,417
-0.00(-2.69%)
Dec 14, 2015
0.1040
0.1098
0.0950
0.1097
353,892
+0.01(+10.85%)
Dec 11, 2015
0.0878
0.0878
0.0878
0.0990
263,359
+0.00(+2.13%)
Dec 10, 2015
0.0899
0.0985
0.0801
0.0969
63,800
+0.01(+16.75%)
Dec 09, 2015
0.0830
0.0830
0.0800
0.0830
111,793
+0.00(+0.00%)
Dec 08, 2015
0.0800
0.0829
0.0761
0.0830
323,971
+0.00(+3.75%)
Dec 07, 2015
0.0826
0.0826
0.0760
0.0800
298,700
-0.00(-3.61%)
Dec 04, 2015
0.0830
0.0830
0.0751
0.0830
60,200
+0.00(+0.00%)
Dec 03, 2015
0.0891
0.0891
0.0761
0.0830
54,660
-0.01(-7.05%)
Dec 02, 2015
0.0813
0.0893
0.0760
0.0893
27,000
+0.01(+6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.