Bt Group Plc (OP: BTGOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2017 | 4.400 | 4.400 | 4.400 | 0 | +0.25(+6.02%) | |
| Feb 15, 2017 | 4.150 | 4.150 | 4.150 | 0 | +0.42(+11.26%) | |
| Feb 14, 2017 | 3.800 | 3.800 | 3.730 | 3.730 | 155,073 | -0.01(-0.27%) |
| Feb 13, 2017 | 3.740 | 3.740 | 3.740 | 3.740 | 501 | -0.15(-3.78%) |
| Feb 08, 2017 | 3.887 | 3.887 | 3.887 | 0 | +0.09(+2.29%) | |
| Feb 06, 2017 | 3.800 | 3.800 | 3.800 | 0 | +0.02(+0.53%) | |
| Feb 03, 2017 | 3.780 | 3.780 | 3.780 | 3.780 | 608 | -0.02(-0.53%) |
| Feb 02, 2017 | 3.800 | 3.800 | 3.800 | 3.800 | 51,560 | -0.01(-0.26%) |
| Jan 31, 2017 | 3.810 | 3.810 | 3.810 | 0 | +0.07(+1.87%) | |
| Jan 30, 2017 | 3.830 | 3.830 | 3.740 | 3.740 | 5,300 | -0.89(-19.22%) |
| Jan 18, 2017 | 4.630 | 4.630 | 4.630 | 0 | -0.04(-0.86%) | |
| Jan 17, 2017 | 4.670 | 4.670 | 4.670 | 4.670 | 400 | +0.00(+0.00%) |
| Jan 10, 2017 | 4.670 | 4.670 | 4.670 | 0 | +0.07(+1.52%) | |
| Jan 09, 2017 | 4.650 | 4.650 | 4.600 | 4.600 | 34,100 | -0.09(-1.95%) |
| Jan 05, 2017 | 4.691 | 4.691 | 4.691 | 0 | +0.29(+6.62%) | |
| Dec 22, 2016 | 4.400 | 4.400 | 4.400 | 0 | -0.10(-2.22%) | |
| Dec 19, 2016 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Dec 16, 2016 | 4.500 | 4.500 | 4.500 | 4.500 | 264 | -0.12(-2.65%) |
| Dec 14, 2016 | 4.622 | 4.622 | 4.622 | 0 | +0.14(+3.18%) | |
| Dec 13, 2016 | 4.500 | 4.500 | 4.480 | 4.480 | 4,902 | -0.04(-0.88%) |
| Dec 07, 2016 | 4.520 | 4.520 | 4.520 | 0 | +0.07(+1.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.