Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(OP:
BTGOF
)
1.670
-0.080 (-4.57%)
Streaming Delayed Price
Updated: 1:34 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.314
1.340
1.310
1.320
288,703
-0.01(-0.75%)
Feb 28, 2024
1.330
1.330
1.319
1.330
1,470,525
-0.00(-0.23%)
Feb 27, 2024
1.300
1.348
1.300
1.333
234,141
-0.02(-1.26%)
Feb 26, 2024
1.380
1.380
1.350
1.350
3,700
+0.02(+1.50%)
Feb 23, 2024
1.360
1.360
1.330
1.330
40,415
-0.05(-3.97%)
Feb 22, 2024
1.360
1.385
1.360
1.385
8,258
+0.01(+0.36%)
Feb 21, 2024
1.380
1.380
1.362
1.380
3,380
+0.00(+0.00%)
Feb 20, 2024
1.350
1.380
1.350
1.380
13,718
+0.02(+1.47%)
Feb 16, 2024
1.350
1.360
1.310
1.360
219,360
+0.02(+1.49%)
Feb 15, 2024
1.370
1.370
1.320
1.340
18,229
+0.02(+1.52%)
Feb 14, 2024
1.320
1.330
1.320
1.320
529,200
+0.02(+1.54%)
Feb 13, 2024
1.290
1.314
1.290
1.300
50,666
-0.01(-0.76%)
Feb 12, 2024
1.260
1.350
1.260
1.310
233,843
-0.04(-2.96%)
Feb 09, 2024
1.338
1.350
1.300
1.350
47,479
-0.01(-0.59%)
Feb 08, 2024
1.344
1.364
1.340
1.358
17,913
+0.01(+0.59%)
Feb 07, 2024
1.310
1.350
1.310
1.350
218,854
-0.02(-1.46%)
Feb 06, 2024
1.310
1.390
1.310
1.370
151,316
-0.04(-2.84%)
Feb 05, 2024
1.370
1.410
1.370
1.410
204,895
-0.03(-2.08%)
Feb 02, 2024
1.415
1.440
1.370
1.440
9,130
+0.06(+4.35%)
Feb 01, 2024
1.370
1.410
1.360
1.380
185,686
-0.09(-6.12%)
Jan 31, 2024
1.470
1.470
1.470
1.470
7,368
+0.02(+1.38%)
Jan 30, 2024
1.450
1.450
1.420
1.450
152,605
+0.00(+0.00%)
Jan 29, 2024
1.440
1.450
1.440
1.450
16,507
-0.02(-1.36%)
Jan 26, 2024
1.480
1.480
1.470
1.470
2,658
-0.02(-1.34%)
Jan 25, 2024
1.480
1.500
1.460
1.490
12,357
+0.03(+2.05%)
Jan 23, 2024
1.460
0
-0.05(-3.31%)
Jan 22, 2024
1.464
1.510
1.464
1.510
351,070
+0.03(+2.37%)
Jan 19, 2024
1.400
1.475
1.400
1.475
17,904
+0.02(+1.03%)
Jan 18, 2024
1.452
1.460
1.452
1.460
3,255
-0.02(-1.35%)
Jan 17, 2024
1.420
1.480
1.420
1.480
71,630
+0.05(+3.50%)
Jan 16, 2024
1.458
1.470
1.420
1.430
58,091
-0.06(-4.03%)
Jan 12, 2024
1.460
1.490
1.460
1.490
15,000
+0.03(+2.05%)
Jan 11, 2024
1.500
1.500
1.460
1.460
15,383
-0.04(-2.67%)
Jan 10, 2024
1.498
1.522
1.470
1.500
64,588
-0.05(-3.23%)
Jan 09, 2024
1.550
1.550
1.550
1.550
147
+0.00(+0.00%)
Jan 08, 2024
1.570
1.600
1.550
1.550
63,655
-0.02(-1.27%)
Jan 05, 2024
1.560
1.570
1.560
1.570
253,137
+0.04(+2.61%)
Jan 04, 2024
1.580
1.590
1.530
1.530
261,214
-0.06(-3.77%)
Jan 03, 2024
1.570
1.590
1.570
1.590
5,000
-0.01(-0.63%)
Jan 02, 2024
1.600
1.600
1.540
1.600
114,500
+0.00(+0.00%)
Dec 29, 2023
1.570
1.610
1.540
1.600
18,600
+0.02(+1.27%)
Dec 28, 2023
1.570
1.580
1.545
1.580
31,394
-0.01(-0.63%)
Dec 27, 2023
1.510
1.625
1.510
1.590
35,414
+0.00(+0.00%)
Dec 26, 2023
1.567
1.600
1.567
1.590
27,552
-0.00(-0.31%)
Dec 22, 2023
1.550
1.604
1.550
1.595
59,172
-0.01(-0.31%)
Dec 21, 2023
1.590
1.625
1.590
1.600
33,831
+0.01(+0.63%)
Dec 20, 2023
1.590
1.620
1.590
1.590
117,310
+0.02(+0.95%)
Dec 19, 2023
1.580
1.590
1.570
1.575
23,047
-0.01(-0.32%)
Dec 18, 2023
1.600
1.600
1.580
1.580
16,851
-0.00(-0.01%)
Dec 15, 2023
1.605
1.605
1.570
1.580
46,902
-0.02(-1.28%)
Dec 14, 2023
1.610
1.640
1.601
1.601
33,320
+0.04(+2.61%)
Dec 13, 2023
1.560
1.580
1.560
1.560
56,486
-0.04(-2.50%)
Dec 12, 2023
1.550
1.600
1.550
1.600
45,750
-0.04(-2.19%)
Dec 11, 2023
1.620
1.645
1.610
1.636
32,077
+0.02(+1.23%)
Dec 08, 2023
1.658
1.658
1.616
1.616
21,055
-0.06(-3.82%)
Dec 07, 2023
1.690
1.710
1.680
1.680
4,112,540
+0.02(+1.22%)
Dec 06, 2023
1.720
1.728
1.630
1.660
5,468,389
+0.02(+1.22%)
Dec 05, 2023
1.600
1.660
1.600
1.640
12,363
+0.06(+3.80%)
Dec 04, 2023
1.585
1.600
1.570
1.580
19,301
-0.00(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.