Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carrefour S.A. ADR
(OP:
CRRFY
)
3.350
-0.020 (-0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.460
3.460
3.370
3.380
196,408
-0.02(-0.59%)
Feb 28, 2024
3.454
3.460
3.400
3.400
157,883
-0.07(-2.02%)
Feb 27, 2024
3.456
3.498
3.456
3.470
148,273
+0.04(+1.17%)
Feb 26, 2024
3.400
3.470
3.400
3.430
117,755
-0.13(-3.65%)
Feb 23, 2024
3.590
3.590
3.540
3.560
90,340
+0.03(+0.85%)
Feb 22, 2024
3.550
3.600
3.500
3.530
161,002
-0.07(-1.94%)
Feb 21, 2024
3.580
3.600
3.550
3.600
229,238
+0.20(+5.88%)
Feb 20, 2024
3.470
3.540
3.250
3.400
296,487
+0.09(+2.87%)
Feb 16, 2024
3.240
3.330
3.240
3.305
196,700
+0.03(+0.76%)
Feb 15, 2024
3.300
3.300
3.250
3.280
303,495
+0.04(+1.23%)
Feb 14, 2024
3.230
3.280
3.230
3.240
190,736
+0.02(+0.62%)
Feb 13, 2024
3.260
3.280
3.180
3.220
769,572
-0.03(-0.92%)
Feb 12, 2024
3.280
3.291
3.250
3.250
462,422
-0.03(-0.91%)
Feb 09, 2024
3.280
3.300
3.221
3.280
284,313
-0.01(-0.38%)
Feb 08, 2024
3.300
3.340
3.260
3.292
210,002
-0.03(-0.83%)
Feb 07, 2024
3.290
3.390
3.290
3.320
296,128
-0.13(-3.77%)
Feb 06, 2024
3.441
3.454
3.400
3.450
667,592
+0.01(+0.29%)
Feb 05, 2024
3.370
3.480
3.370
3.440
489,899
-0.06(-1.71%)
Feb 02, 2024
3.510
3.510
3.454
3.500
100,098
+0.06(+1.74%)
Feb 01, 2024
3.421
3.480
3.400
3.440
212,230
+0.00(+0.01%)
Jan 31, 2024
3.390
3.480
3.390
3.440
76,090
-0.00(-0.01%)
Jan 30, 2024
3.440
3.460
3.425
3.440
74,226
-0.02(-0.58%)
Jan 29, 2024
3.480
3.490
3.370
3.460
275,811
-0.06(-1.70%)
Jan 26, 2024
3.590
3.590
3.500
3.520
146,544
+0.02(+0.57%)
Jan 25, 2024
3.450
3.520
3.450
3.500
175,199
+0.05(+1.45%)
Jan 24, 2024
3.477
3.520
3.450
3.450
110,248
+0.01(+0.29%)
Jan 23, 2024
3.460
3.460
3.390
3.440
170,022
-0.05(-1.43%)
Jan 22, 2024
3.450
3.510
3.450
3.490
187,649
+0.04(+1.16%)
Jan 19, 2024
3.460
3.465
3.400
3.450
84,192
-0.12(-3.50%)
Jan 18, 2024
3.500
3.600
3.500
3.575
209,586
-0.02(-0.69%)
Jan 17, 2024
3.540
3.600
3.540
3.600
188,676
+0.00(+0.00%)
Jan 16, 2024
3.640
3.660
3.580
3.600
1,160,506
-0.06(-1.64%)
Jan 12, 2024
3.640
3.670
3.610
3.660
232,717
+0.02(+0.55%)
Jan 11, 2024
3.680
3.680
3.610
3.640
138,157
-0.02(-0.55%)
Jan 10, 2024
3.650
3.670
3.640
3.660
57,918
-0.03(-0.81%)
Jan 09, 2024
3.680
3.700
3.660
3.690
78,507
-0.03(-0.81%)
Jan 08, 2024
3.695
3.720
3.680
3.720
107,902
+0.02(+0.54%)
Jan 05, 2024
3.710
3.720
3.667
3.700
94,051
-0.03(-0.80%)
Jan 04, 2024
3.710
3.750
3.690
3.730
110,149
+0.07(+1.91%)
Jan 03, 2024
3.640
3.690
3.630
3.660
141,855
-0.04(-1.08%)
Jan 02, 2024
3.729
3.740
3.690
3.700
100,655
-0.03(-0.80%)
Dec 29, 2023
3.610
3.730
3.610
3.730
118,841
-0.01(-0.27%)
Dec 28, 2023
3.750
3.750
3.620
3.740
366,937
+0.00(+0.08%)
Dec 27, 2023
3.710
3.750
3.710
3.737
146,116
+0.01(+0.19%)
Dec 26, 2023
3.650
3.730
3.650
3.730
69,512
+0.01(+0.27%)
Dec 22, 2023
3.705
3.730
3.680
3.720
92,283
+0.04(+1.11%)
Dec 21, 2023
3.570
3.700
3.570
3.679
101,163
-0.01(-0.30%)
Dec 20, 2023
3.720
3.730
3.650
3.690
95,633
+0.00(+0.07%)
Dec 19, 2023
3.690
3.690
3.640
3.688
140,858
+0.11(+3.00%)
Dec 18, 2023
3.480
3.610
3.480
3.580
226,109
+0.01(+0.28%)
Dec 15, 2023
3.580
3.620
3.570
3.570
153,682
-0.05(-1.38%)
Dec 14, 2023
3.635
3.640
3.600
3.620
117,293
+0.03(+0.84%)
Dec 13, 2023
3.560
3.590
3.500
3.590
183,021
-0.13(-3.49%)
Dec 12, 2023
3.770
3.770
3.720
3.720
896,142
-0.04(-1.06%)
Dec 11, 2023
3.740
3.790
3.620
3.760
476,538
+0.00(+0.00%)
Dec 08, 2023
3.640
3.780
3.640
3.760
236,485
-0.01(-0.13%)
Dec 07, 2023
3.740
3.780
3.740
3.765
264,643
+0.01(+0.13%)
Dec 06, 2023
3.753
3.760
3.700
3.760
97,923
-0.01(-0.27%)
Dec 05, 2023
3.670
3.791
3.670
3.770
82,201
-0.03(-0.79%)
Dec 04, 2023
3.710
3.809
3.710
3.800
123,480
-0.03(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.