Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Energy Corp
(OP:
AGYP
)
0.0027
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.4410
0.5000
0.4300
0.4700
701,600
-0.01(-2.08%)
Feb 25, 2021
0.4950
0.4980
0.4210
0.4800
629,662
+0.01(+2.13%)
Feb 24, 2021
0.3505
0.4850
0.3300
0.4700
636,054
+0.10(+26.68%)
Feb 23, 2021
0.4800
0.4960
0.3000
0.3710
858,553
-0.11(-22.71%)
Feb 22, 2021
0.5100
0.5600
0.3993
0.4800
850,159
-0.03(-5.88%)
Feb 19, 2021
0.4875
0.5600
0.4500
0.5100
620,200
+0.03(+5.20%)
Feb 18, 2021
0.4600
0.5000
0.3220
0.4848
485,796
+0.04(+10.18%)
Feb 17, 2021
0.5000
0.5500
0.4100
0.4400
388,693
-0.11(-19.28%)
Feb 16, 2021
0.5800
0.6529
0.4600
0.5451
560,915
-0.07(-12.08%)
Feb 12, 2021
0.6325
0.6900
0.5201
0.6200
438,400
-0.04(-6.06%)
Feb 11, 2021
0.6400
0.7100
0.5600
0.6600
676,348
+0.04(+5.60%)
Feb 10, 2021
0.5600
0.6300
0.4700
0.6250
1,072,152
+0.12(+25.00%)
Feb 09, 2021
0.4500
0.5500
0.4450
0.5000
704,588
+0.05(+12.36%)
Feb 08, 2021
0.3800
0.4450
0.3100
0.4450
930,244
+0.07(+18.67%)
Feb 05, 2021
0.3400
0.3900
0.2800
0.3750
740,500
+0.03(+10.29%)
Feb 04, 2021
0.3700
0.3899
0.2550
0.3400
946,772
-0.02(-5.82%)
Feb 03, 2021
0.2900
0.3900
0.2600
0.3610
1,991,216
+0.07(+24.48%)
Feb 02, 2021
0.2200
0.2900
0.1860
0.2900
1,472,218
+0.07(+31.82%)
Feb 01, 2021
0.1720
0.2350
0.1600
0.2200
969,178
+0.05(+29.41%)
Jan 29, 2021
0.1650
0.1700
0.1555
0.1700
171,300
+0.01(+3.03%)
Jan 28, 2021
0.1750
0.1750
0.1600
0.1650
517,108
+0.00(+1.54%)
Jan 27, 2021
0.1650
0.1699
0.1500
0.1625
615,548
+0.00(+1.56%)
Jan 26, 2021
0.1600
0.1750
0.1475
0.1600
697,759
+0.00(+0.00%)
Jan 25, 2021
0.1400
0.1850
0.1400
0.1600
383,409
+0.04(+28.00%)
Jan 22, 2021
0.2285
0.2285
0.1000
0.1250
303,200
+0.02(+25.00%)
Jan 21, 2021
0.0890
0.1000
0.0785
0.1000
422,407
+0.01(+12.36%)
Jan 20, 2021
0.0695
0.0900
0.0520
0.0890
739,810
+0.03(+43.55%)
Jan 19, 2021
0.0580
0.0630
0.0531
0.0620
335,600
+0.00(+6.90%)
Jan 15, 2021
0.0650
0.0650
0.0546
0.0580
69,500
-0.00(-3.33%)
Jan 14, 2021
0.0642
0.0650
0.0500
0.0600
387,636
+0.00(+0.00%)
Jan 13, 2021
0.0600
0.0625
0.0480
0.0600
641,920
+0.01(+15.38%)
Jan 12, 2021
0.0450
0.0520
0.0450
0.0520
125,360
+0.01(+15.56%)
Jan 11, 2021
0.0520
0.0550
0.0370
0.0450
478,349
-0.01(-19.64%)
Jan 08, 2021
0.0550
0.0560
0.0500
0.0560
262,600
+0.00(+1.82%)
Jan 07, 2021
0.0650
0.0650
0.0470
0.0550
227,723
-0.01(-15.38%)
Jan 06, 2021
0.0560
0.0650
0.0560
0.0650
402,864
+0.01(+16.07%)
Jan 05, 2021
0.0544
0.0560
0.0400
0.0560
156,495
+0.00(+7.69%)
Jan 04, 2021
0.0391
0.0544
0.0391
0.0520
533,281
+0.01(+18.45%)
Dec 31, 2020
0.0439
0.0439
0.0439
372,265
+0.00(+12.56%)
Dec 30, 2020
0.0390
0.0390
0.0300
0.0390
372,265
+0.00(+13.04%)
Dec 29, 2020
0.0280
0.0355
0.0260
0.0345
676,061
+0.01(+31.68%)
Dec 28, 2020
0.0240
0.0298
0.0240
0.0262
338,291
+0.00(+19.09%)
Dec 24, 2020
0.0197
0.0240
0.0197
0.0220
362,300
+0.00(+17.02%)
Dec 23, 2020
0.0197
0.0210
0.0175
0.0188
250,994
-0.00(-3.59%)
Dec 22, 2020
0.0188
0.0202
0.0175
0.0195
624,011
+0.00(+5.41%)
Dec 21, 2020
0.0174
0.0205
0.0170
0.0185
984,862
+0.00(+8.82%)
Dec 18, 2020
0.0140
0.0170
0.0135
0.0170
1,009,500
+0.00(+22.30%)
Dec 17, 2020
0.0140
0.0140
0.0122
0.0139
344,253
+0.00(+9.45%)
Dec 16, 2020
0.0110
0.0143
0.0110
0.0127
858,099
+0.00(+20.95%)
Dec 15, 2020
0.0101
0.0115
0.0101
0.0105
604,847
+0.00(+3.96%)
Dec 14, 2020
0.0100
0.0110
0.0100
0.0101
55,267
+0.00(+8.60%)
Dec 11, 2020
0.0106
0.0106
0.0091
0.0093
130,700
-0.00(-7.92%)
Dec 10, 2020
0.0100
0.0101
0.0091
0.0101
185,927
+0.00(+1.00%)
Dec 09, 2020
0.0091
0.0109
0.0090
0.0100
60,450
+0.00(+9.89%)
Dec 08, 2020
0.0107
0.0109
0.0091
0.0091
372,348
-0.00(-20.87%)
Dec 07, 2020
0.0159
0.0159
0.0091
0.0115
2,587,514
-0.00(-27.67%)
Dec 04, 2020
0.0225
0.0400
0.0131
0.0159
8,347,000
-0.01(-27.73%)
Dec 03, 2020
0.0107
0.0220
0.0092
0.0220
5,081,014
+0.01(+105.61%)
Dec 02, 2020
0.0099
0.0107
0.0096
0.0107
355,500
+0.00(+8.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.