Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				2.090	0	+0.09(+4.50%)
Feb 24, 2022	1.980	2.050	1.900	2.000	14,050	-0.05(-2.44%)
Feb 23, 2022	2.050	2.050	2.050	2.050	8,676	+0.00(+0.00%)
Feb 22, 2022	2.050	2.050	2.050	2.050	100	-0.01(-0.49%)
Feb 14, 2022				2.060	0	-0.04(-1.90%)
Feb 11, 2022	2.100	2.100	2.100	2.100	250	+0.11(+5.53%)
Feb 04, 2022				1.990	0	-0.07(-3.40%)
Jan 31, 2022				2.060	0	+0.00(+0.00%)
Jan 28, 2022	2.060	2.060	2.060	2.060	3,000	-0.04(-1.90%)
Jan 27, 2022	2.100	2.100	2.100	2.100	200	+0.04(+1.94%)
Jan 26, 2022	2.080	2.080	2.000	2.060	12,710	+0.00(+0.00%)
Jan 24, 2022				2.060	0	-0.02(-0.96%)
Jan 20, 2022				2.080	0	-0.10(-4.59%)
Jan 19, 2022	2.060	2.180	2.060	2.180	952	+0.12(+5.83%)
Jan 18, 2022	2.060	2.060	2.060	2.060	900	-0.01(-0.48%)
Jan 12, 2022				2.070	0	+0.01(+0.49%)
Jan 11, 2022	2.060	2.060	2.060	2.060	700	+0.00(+0.00%)
Jan 10, 2022	2.060	2.060	2.060	2.060	7,958	+0.00(+0.00%)
Jan 07, 2022	2.060	2.060	2.060	2.060	500	-0.02(-0.96%)
Jan 06, 2022	2.060	2.080	2.060	2.080	3,000	+0.02(+0.97%)
Jan 05, 2022	2.150	2.150	2.060	2.060	1,500	+0.01(+0.49%)
Jan 03, 2022		2.050	2.050	2.050	80	-0.11(-5.09%)
Dec 31, 2021	2.150	2.160	2.150	2.160	2,903	+0.15(+7.46%)
Dec 30, 2021	2.050	2.050	2.010	2.010	15,044	-0.05(-2.43%)
Dec 29, 2021	2.070	2.070	2.060	2.060	3,121	+0.00(+0.00%)
Dec 28, 2021	2.091	2.150	2.060	2.060	587	+0.00(+0.00%)
Dec 23, 2021		2.060	2.060	2.060	12	+0.00(+0.00%)
Dec 22, 2021	2.060	2.060	2.060	2.060	2,002	+0.00(+0.00%)
Dec 21, 2021	2.060	2.060	2.060	2.060	3,570	-0.04(-1.90%)
Dec 20, 2021	2.200	2.200	2.060	2.100	1,256	-0.09(-4.11%)
Dec 15, 2021		2.190	2.190	2.190	0	+0.04(+1.86%)
Dec 14, 2021	2.150	2.150	2.150	2.150	1,290	-0.10(-4.44%)
Dec 13, 2021	2.240	2.250	2.240	2.250	300	+0.06(+2.74%)
Dec 10, 2021	2.180	2.215	2.180	2.190	415	-0.03(-1.35%)
Dec 08, 2021		2.220	2.220	2.220	55	-0.03(-1.33%)
Dec 07, 2021	2.240	2.250	2.220	2.250	103,741	+0.01(+0.45%)
Dec 06, 2021	2.130	2.250	2.070	2.240	4,320	+0.11(+5.16%)
Dec 03, 2021	2.140	2.140	2.100	2.130	25,800	-0.01(-0.47%)
Dec 02, 2021	2.240	2.240	2.120	2.140	15,900	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.