Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
For The Earth Corp
(OP:
FTEG
)
N/A
UNCHANGED
Last Price
Updated: 10:01 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0001
0
+0.00(+0.00%)
Feb 27, 2023
0.0001
0.0001
0.0001
0.0001
10,074,050
+0.00(+0.00%)
Feb 24, 2023
0.0001
0.0001
0.0001
0.0001
4,034,990
+0.00(+0.00%)
Feb 22, 2023
0.0001
0.0001
0.0001
0.0001
6,185,450
+0.00(+0.00%)
Feb 21, 2023
0.0001
0.0001
0.0001
0.0001
440,000
+0.00(+0.00%)
Feb 17, 2023
0.0001
0.0001
0.0001
0.0001
1,314,200
+0.00(+0.00%)
Feb 16, 2023
0.0001
0.0001
0.0001
0.0001
7,569,579
+0.00(+0.00%)
Feb 15, 2023
0.0001
0.0001
0.0001
0.0001
5,910,000
+0.00(+0.00%)
Feb 14, 2023
0.0001
0.0001
0.0001
0.0001
4,228,698
+0.00(+0.00%)
Feb 13, 2023
0.0001
0.0001
0.0001
0.0001
10,358,984
+0.00(+0.00%)
Feb 10, 2023
0.0001
0.0001
0.0001
0.0001
1,635,101
+0.00(+0.00%)
Feb 09, 2023
0.0001
0.0001
0.0001
0.0001
375,000
+0.00(+0.00%)
Feb 08, 2023
0.0001
0.0001
0.0001
0.0001
95,500
+0.00(+0.00%)
Feb 07, 2023
0.0001
0.0001
0.0001
0.0001
3,549,010
+0.00(+0.00%)
Feb 06, 2023
0.0001
0.0001
0.0001
0.0001
5,772,500
+0.00(+0.00%)
Feb 02, 2023
0.0001
0.0001
0.0001
0.0001
1,431,999
+0.00(+0.00%)
Feb 01, 2023
0.0001
0.0001
0.0001
0.0001
175,000
+0.00(+0.00%)
Jan 31, 2023
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jan 30, 2023
0.0001
0.0001
0.0001
0.0001
1,348,913
+0.00(+0.00%)
Jan 27, 2023
0.0001
0.0001
0.0001
0.0001
1,859,999
+0.00(+0.00%)
Jan 26, 2023
0.0001
0.0001
0.0001
0.0001
2,129,500
+0.00(+0.00%)
Jan 25, 2023
0.0001
0.0001
0.0001
0.0001
1,390,500
+0.00(+0.00%)
Jan 24, 2023
0.0001
0.0001
0.0001
0.0001
5,312,151
+0.00(+0.00%)
Jan 23, 2023
0.0001
0.0001
0.0001
0.0001
7,553,000
+0.00(+0.00%)
Jan 20, 2023
0.0001
0.0001
0.0001
0.0001
4,262,496
+0.00(+0.00%)
Jan 19, 2023
0.0001
0.0001
0.0001
0.0001
6,300,400
+0.00(+0.00%)
Jan 18, 2023
0.0001
0.0001
0.0001
0.0001
619,329
+0.00(+0.00%)
Jan 17, 2023
0.0001
0.0001
0.0001
0.0001
6,785,999
+0.00(+0.00%)
Jan 13, 2023
0.0001
0.0001
0.0001
0.0001
4,123,001
+0.00(+0.00%)
Jan 12, 2023
0.0001
0.0001
0.0001
0.0001
7,195,833
+0.00(+0.00%)
Jan 11, 2023
0.0001
0.0001
0.0001
0.0001
24,550,000
+0.00(+0.00%)
Jan 10, 2023
0.0001
0.0001
0.0001
0.0001
8,847,500
+0.00(+0.00%)
Jan 09, 2023
0.0001
0.0001
0.0001
0.0001
4,922,511
+0.00(+0.00%)
Jan 06, 2023
0.0001
0.0001
0.0001
0.0001
70,026,640
+0.00(+0.00%)
Jan 05, 2023
0.0001
0.0001
0.0001
0.0001
40,270,000
+0.00(+0.00%)
Jan 04, 2023
0.0001
0.0001
0.0001
0.0001
2,390,000
+0.00(+0.00%)
Jan 03, 2023
0.0001
0.0001
0.0001
0.0001
2,739,166
+0.00(+0.00%)
Dec 30, 2022
0.0001
0.0001
0.0001
0.0001
31,100,932
+0.00(+0.00%)
Dec 29, 2022
0.0001
0.0001
0.0001
0.0001
4,480,288
+0.00(+0.00%)
Dec 28, 2022
0.0001
0.0001
0.0001
0.0001
12,319,955
+0.00(+0.00%)
Dec 27, 2022
0.0001
0.0001
0.0001
0.0001
3,411,685
+0.00(+0.00%)
Dec 22, 2022
0.0001
0.0001
0.0001
0.0001
2,051,000
+0.00(+0.00%)
Dec 21, 2022
0.0001
0.0001
0.0001
0.0001
3,500,100
+0.00(+0.00%)
Dec 20, 2022
0.0001
0.0001
0.0001
0.0001
1,102,500
+0.00(+0.00%)
Dec 19, 2022
0.0001
0.0001
0.0001
0.0001
3,129,650
+0.00(+0.00%)
Dec 16, 2022
0.0001
0.0001
0.0001
0.0001
1,019,499
+0.00(+0.00%)
Dec 15, 2022
0.0001
0.0001
0.0001
0.0001
1,440,000
+0.00(+0.00%)
Dec 14, 2022
0.0001
0.0001
0.0001
0.0001
2,317,500
+0.00(+0.00%)
Dec 13, 2022
0.0001
0.0001
0.0001
0.0001
13,781,200
+0.00(+0.00%)
Dec 12, 2022
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Dec 08, 2022
0.0001
0.0001
0.0001
0.0001
2,234,100
+0.00(+0.00%)
Dec 06, 2022
0.0001
0.0001
0.0001
0.0001
4,136,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.