Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytodyn Inc
(OP:
CYDY
)
0.1371
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
0.2500
0.2500
0.2500
0.2500
100
+0.00(+0.00%)
Feb 28, 2008
0.2500
0.2500
0.2500
0.2500
800
+0.00(+0.00%)
Feb 27, 2008
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 26, 2008
0.2500
0.2500
0.2500
0.2500
350
+0.00(+0.00%)
Feb 25, 2008
0.2500
0.2500
0.2500
0.2500
400
+0.00(+0.00%)
Feb 22, 2008
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 21, 2008
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 20, 2008
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 19, 2008
0.2000
0.2500
0.2000
0.2500
1,088
+0.00(+0.00%)
Feb 18, 2008
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 15, 2008
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 14, 2008
0.2500
0.2500
0.2500
0.2500
150
+0.00(+0.00%)
Feb 13, 2008
0.2500
0.2500
0.2500
0.2500
1,100
+0.00(+0.00%)
Feb 12, 2008
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 11, 2008
0.2500
0.2500
0.2500
0.2500
5,750
+0.05(+25.00%)
Feb 08, 2008
0.1600
0.3500
0.1400
0.2000
58,959
-0.15(-42.86%)
Feb 07, 2008
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Feb 06, 2008
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Feb 05, 2008
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Feb 04, 2008
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Feb 01, 2008
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jan 31, 2008
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jan 30, 2008
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jan 29, 2008
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jan 28, 2008
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jan 25, 2008
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jan 24, 2008
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jan 23, 2008
0.2100
0.3500
0.1400
0.3500
4,545
+0.00(+0.00%)
Jan 22, 2008
0.2000
0.3500
0.2000
0.3500
8,300
+0.07(+25.00%)
Jan 21, 2008
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jan 18, 2008
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jan 17, 2008
0.2800
0.2800
0.2800
0.2800
400
+0.00(+0.00%)
Jan 16, 2008
0.2800
0.2800
0.2800
0.2800
500
-0.02(-6.67%)
Jan 15, 2008
0.2000
0.3000
0.2000
0.3000
8,300
-0.05(-14.29%)
Jan 14, 2008
0.3500
0.3500
0.3500
0.3500
300
+0.00(+0.00%)
Jan 11, 2008
0.3500
0.3500
0.3500
0.3500
100
+0.15(+75.00%)
Jan 10, 2008
0.3500
0.4000
0.2000
0.2000
10,000
-0.15(-42.86%)
Jan 09, 2008
0.3500
0.3500
0.3500
0.3500
3,500
+0.00(+0.00%)
Jan 08, 2008
0.3500
0.3500
0.3500
0.3500
600
+0.00(+0.00%)
Jan 07, 2008
0.3000
0.3500
0.3000
0.3500
10,100
+0.00(+0.00%)
Jan 04, 2008
0.2900
0.3500
0.2900
0.3500
15,950
+0.06(+20.69%)
Jan 03, 2008
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Jan 02, 2008
0.2900
0.2900
0.2000
0.2900
4,100
+0.00(+0.00%)
Jan 01, 2008
0.2000
0.2900
0.2000
0.2900
850
+0.00(+0.00%)
Dec 31, 2007
0.2000
0.2900
0.2000
0.2900
850
+0.01(+3.57%)
Dec 28, 2007
0.2800
0.2800
0.2800
0.2800
4,000
+0.00(+0.00%)
Dec 27, 2007
0.1200
0.2800
0.1200
0.2800
830
+0.16(+133.33%)
Dec 26, 2007
0.2400
0.2400
0.1200
0.1200
18,110
-0.17(-58.62%)
Dec 24, 2007
0.2900
0.2900
0.2900
0.2900
3,000
+0.00(+0.00%)
Dec 21, 2007
0.2900
0.2900
0.2900
0.2900
100
+0.00(+0.00%)
Dec 20, 2007
0.1900
0.2900
0.1900
0.2900
2,280
+0.10(+52.63%)
Dec 19, 2007
0.1900
0.1900
0.1900
0.1900
100
-0.10(-34.48%)
Dec 18, 2007
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Dec 17, 2007
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Dec 14, 2007
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Dec 13, 2007
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Dec 12, 2007
0.1500
0.2900
0.1500
0.2900
300
+0.00(+0.00%)
Dec 11, 2007
0.2900
0.2900
0.2900
0.2900
3,000
+0.00(+0.00%)
Dec 10, 2007
0.2000
0.2900
0.1800
0.2900
37,177
+0.08(+38.10%)
Dec 07, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Dec 06, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Dec 05, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Dec 04, 2007
0.1100
0.2100
0.1100
0.2100
2,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.