Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytodyn Inc
(OP:
CYDY
)
0.1371
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.7300
0.7900
0.7101
0.7875
636,996
+0.07(+9.38%)
Feb 27, 2018
0.7107
0.7200
0.6987
0.7200
314,639
+0.00(+0.00%)
Feb 26, 2018
0.7000
0.7240
0.7000
0.7200
347,150
+0.00(+0.00%)
Feb 23, 2018
0.6875
0.7200
0.6751
0.7200
366,991
+0.02(+2.86%)
Feb 22, 2018
0.6879
0.7000
0.6707
0.7000
149,379
+0.01(+1.83%)
Feb 21, 2018
0.6940
0.6940
0.6582
0.6874
345,743
-0.01(-1.09%)
Feb 20, 2018
0.8360
0.8360
0.6555
0.6950
1,602,663
-0.07(-8.55%)
Feb 16, 2018
0.7600
0.7600
0.7600
0
+0.00(+0.00%)
Feb 15, 2018
0.7400
0.7700
0.7353
0.7600
526,989
+0.03(+4.11%)
Feb 14, 2018
0.7000
0.7400
0.6800
0.7300
733,398
+0.03(+4.29%)
Feb 13, 2018
0.6300
0.7144
0.6300
0.7000
666,652
+0.07(+12.00%)
Feb 12, 2018
0.5748
0.6250
0.5746
0.6250
792,053
+0.05(+8.75%)
Feb 09, 2018
0.5910
0.5910
0.5490
0.5747
408,563
-0.01(-0.91%)
Feb 08, 2018
0.5700
0.6100
0.5650
0.5800
701,831
+0.02(+2.67%)
Feb 07, 2018
0.5500
0.5779
0.5500
0.5649
277,014
+0.02(+3.61%)
Feb 06, 2018
0.5201
0.5500
0.5201
0.5452
308,632
+0.02(+2.87%)
Feb 05, 2018
0.5400
0.5495
0.5260
0.5300
252,489
-0.02(-3.27%)
Feb 02, 2018
0.5400
0.5496
0.5300
0.5479
301,650
-0.00(-0.29%)
Feb 01, 2018
0.5151
0.5500
0.5150
0.5495
825,237
-0.00(-0.09%)
Jan 31, 2018
0.5600
0.5750
0.5310
0.5500
245,355
+0.01(+1.83%)
Jan 30, 2018
0.5500
0.5750
0.5310
0.5401
71,887
+0.00(+0.02%)
Jan 29, 2018
0.5300
0.5520
0.5200
0.5400
143,913
+0.01(+1.89%)
Jan 26, 2018
0.5480
0.5500
0.5300
0.5300
281,360
-0.02(-3.64%)
Jan 25, 2018
0.5520
0.5520
0.5304
0.5500
163,293
+0.02(+2.80%)
Jan 24, 2018
0.5700
0.5779
0.5321
0.5350
353,437
-0.03(-6.14%)
Jan 23, 2018
0.5500
0.5776
0.5300
0.5700
102,316
+0.01(+1.79%)
Jan 22, 2018
0.5750
0.5750
0.5500
0.5600
61,436
-0.01(-2.61%)
Jan 19, 2018
0.5600
0.5800
0.5500
0.5750
135,582
+0.01(+2.68%)
Jan 18, 2018
0.5600
0.5600
0.5505
0.5600
26,911
+0.00(+0.00%)
Jan 17, 2018
0.5500
0.5646
0.5500
0.5600
156,857
+0.01(+1.82%)
Jan 16, 2018
0.5850
0.5850
0.5500
0.5500
123,819
-0.02(-3.51%)
Jan 12, 2018
0.5700
0.5700
0.5700
0
+0.00(+0.00%)
Jan 11, 2018
0.5500
0.5909
0.5500
0.5700
171,870
+0.01(+0.88%)
Jan 10, 2018
0.5600
0.5830
0.5500
0.5650
95,739
-0.01(-0.88%)
Jan 09, 2018
0.5800
0.5900
0.5500
0.5700
132,486
-0.01(-1.72%)
Jan 08, 2018
0.5800
0.6100
0.5680
0.5800
237,063
-0.01(-1.69%)
Jan 05, 2018
0.5750
0.5900
0.5710
0.5900
50,538
+0.02(+2.61%)
Jan 04, 2018
0.5810
0.6100
0.5750
0.5750
272,237
-0.01(-1.70%)
Jan 03, 2018
0.5900
0.6000
0.5800
0.5849
67,257
-0.00(-0.71%)
Jan 02, 2018
0.5722
0.5969
0.5500
0.5892
73,915
+0.04(+7.00%)
Dec 29, 2017
0.5506
0.5506
0.5506
0
-0.02(-4.24%)
Dec 28, 2017
0.5800
0.6000
0.5750
0.5750
167,038
-0.02(-2.54%)
Dec 27, 2017
0.5917
0.6000
0.5750
0.5900
177,068
+0.00(+0.48%)
Dec 26, 2017
0.5989
0.6080
0.5872
0.5872
153,085
-0.01(-2.13%)
Dec 22, 2017
0.5900
0.6000
0.5710
0.6000
93,438
+0.00(+0.30%)
Dec 21, 2017
0.5900
0.6000
0.5710
0.5982
199,040
+0.02(+3.14%)
Dec 20, 2017
0.5900
0.6100
0.5710
0.5800
242,812
-0.00(-0.46%)
Dec 19, 2017
0.5800
0.6100
0.5700
0.5827
124,122
-0.01(-1.24%)
Dec 18, 2017
0.6200
0.5620
0.5900
92,565
-0.00(-0.70%)
Dec 15, 2017
0.5550
0.6000
0.5550
0.5942
126,968
+0.04(+7.06%)
Dec 14, 2017
0.5700
0.5700
0.5550
0.5550
78,939
+0.00(+0.00%)
Dec 13, 2017
0.5700
0.5700
0.5550
0.5550
88,168
-0.01(-1.07%)
Dec 12, 2017
0.5750
0.5850
0.5550
0.5610
278,060
-0.01(-2.43%)
Dec 11, 2017
0.5900
0.6200
0.5614
0.5750
88,868
+0.01(+0.88%)
Dec 08, 2017
0.6110
0.6200
0.5700
0.5700
140,648
-0.03(-5.00%)
Dec 07, 2017
0.6000
0.6100
0.5800
0.6000
127,814
+0.01(+1.69%)
Dec 06, 2017
0.6100
0.6100
0.5800
0.5900
86,386
-0.02(-3.28%)
Dec 05, 2017
0.6000
0.6100
0.5900
0.6100
57,756
+0.01(+1.67%)
Dec 04, 2017
0.5900
0.6100
0.5750
0.6000
89,675
+0.01(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.