Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shoprite Holdings Ltd ADR
(OP:
SRGHY
)
13.22
-0.29 (-2.15%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
9.725
9.940
9.680
9.920
21,228
+0.19(+1.95%)
Feb 26, 2016
9.970
9.970
9.670
9.730
19,262
-0.51(-4.98%)
Feb 25, 2016
10.03
10.24
10.00
10.24
13,365
+0.38(+3.85%)
Feb 24, 2016
9.640
9.860
9.490
9.860
17,400
-0.26(-2.57%)
Feb 23, 2016
9.950
10.12
9.840
10.12
16,826
+0.46(+4.76%)
Feb 22, 2016
9.510
9.670
9.510
9.660
14,132
+0.03(+0.31%)
Feb 19, 2016
9.660
9.660
9.370
9.630
18,191
-0.24(-2.43%)
Feb 18, 2016
9.900
10.02
9.760
9.870
30,114
+0.04(+0.41%)
Feb 17, 2016
9.710
9.950
9.710
9.830
34,983
+0.45(+4.74%)
Feb 16, 2016
9.450
9.510
9.350
9.385
17,751
+0.12(+1.24%)
Feb 12, 2016
9.270
9.270
9.270
0
-0.09(-0.96%)
Feb 11, 2016
9.130
9.370
9.130
9.360
54,775
+0.10(+1.08%)
Feb 10, 2016
9.300
9.380
9.220
9.260
27,589
+0.20(+2.21%)
Feb 09, 2016
8.750
9.060
8.750
9.060
24,808
-0.03(-0.33%)
Feb 08, 2016
8.990
9.110
8.990
9.090
25,191
-0.07(-0.76%)
Feb 05, 2016
9.312
9.340
9.120
9.160
19,951
-0.20(-2.14%)
Feb 04, 2016
9.440
9.490
9.360
9.360
34,956
+0.33(+3.65%)
Feb 03, 2016
8.825
9.030
8.710
9.030
97,189
+0.45(+5.24%)
Feb 02, 2016
8.750
8.750
8.580
8.580
37,324
-0.62(-6.76%)
Feb 01, 2016
9.070
9.248
9.030
9.203
26,323
-0.15(-1.62%)
Jan 29, 2016
9.010
9.354
9.010
9.354
43,566
+0.75(+8.77%)
Jan 28, 2016
8.580
8.600
8.490
8.600
41,766
+0.45(+5.52%)
Jan 27, 2016
8.130
8.340
8.100
8.150
26,489
-0.02(-0.24%)
Jan 26, 2016
8.130
8.180
8.050
8.170
72,181
+0.08(+0.99%)
Jan 25, 2016
8.200
8.224
7.970
8.090
76,622
-0.07(-0.86%)
Jan 22, 2016
8.050
8.240
8.050
8.160
67,988
+0.18(+2.26%)
Jan 21, 2016
7.780
8.050
7.780
7.980
57,072
+0.27(+3.50%)
Jan 20, 2016
7.521
7.710
7.420
7.710
114,704
-0.10(-1.28%)
Jan 19, 2016
7.800
7.840
7.690
7.810
95,583
-0.04(-0.51%)
Jan 15, 2016
7.850
7.850
7.850
0
-0.58(-6.86%)
Jan 14, 2016
8.200
8.470
8.120
8.428
66,749
+0.16(+1.91%)
Jan 13, 2016
8.360
8.560
8.150
8.270
35,390
+0.28(+3.50%)
Jan 12, 2016
8.180
8.180
7.850
7.990
61,233
+0.21(+2.70%)
Jan 11, 2016
7.760
7.870
7.630
7.780
95,474
-0.44(-5.35%)
Jan 08, 2016
8.290
8.330
8.220
8.220
35,617
-0.26(-3.07%)
Jan 07, 2016
8.420
8.550
8.420
8.480
65,236
-0.37(-4.18%)
Jan 06, 2016
8.900
8.970
8.720
8.850
92,506
-0.29(-3.17%)
Jan 05, 2016
9.080
9.170
9.065
9.140
125,369
+0.01(+0.11%)
Jan 04, 2016
8.920
9.190
8.770
9.130
133,878
-0.13(-1.46%)
Dec 31, 2015
9.265
9.265
9.265
0
-0.21(-2.16%)
Dec 30, 2015
9.380
9.510
9.320
9.470
68,212
-0.17(-1.80%)
Dec 29, 2015
9.514
9.700
9.510
9.644
206,264
+0.15(+1.54%)
Dec 28, 2015
9.555
9.600
9.460
9.498
102,195
-0.15(-1.58%)
Dec 24, 2015
9.650
9.650
9.650
0
-0.02(-0.21%)
Dec 23, 2015
9.520
9.720
9.430
9.670
93,229
+0.18(+1.90%)
Dec 22, 2015
9.330
9.590
9.330
9.490
177,459
+0.14(+1.50%)
Dec 21, 2015
9.310
9.510
9.290
9.350
90,132
+0.06(+0.65%)
Dec 18, 2015
9.325
9.450
9.290
9.290
52,758
+0.04(+0.43%)
Dec 17, 2015
9.280
9.410
9.180
9.250
129,746
-0.18(-1.91%)
Dec 16, 2015
9.110
9.450
9.110
9.430
129,181
+0.19(+2.06%)
Dec 15, 2015
9.170
9.360
9.150
9.240
157,731
+0.17(+1.87%)
Dec 14, 2015
8.900
9.080
8.790
9.070
61,905
+1.04(+12.95%)
Dec 11, 2015
8.020
8.160
7.960
8.030
77,199
-0.63(-7.32%)
Dec 10, 2015
8.810
8.960
8.650
8.664
107,417
-0.63(-6.74%)
Dec 09, 2015
9.530
9.600
9.170
9.290
52,982
-0.08(-0.85%)
Dec 08, 2015
9.306
9.410
9.270
9.370
103,576
-0.05(-0.53%)
Dec 07, 2015
9.540
9.540
9.330
9.420
57,115
-0.05(-0.53%)
Dec 04, 2015
9.600
9.603
9.440
9.470
109,679
-0.04(-0.42%)
Dec 03, 2015
9.670
9.715
9.480
9.510
114,686
+0.12(+1.28%)
Dec 02, 2015
9.473
9.535
9.360
9.390
83,627
-0.22(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.