Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.64	14.64	14.41	14.41	8,607	-0.31(-2.07%)
Feb 27, 2017	14.80	14.87	14.67	14.72	9,319	-0.21(-1.41%)
Feb 24, 2017	14.87	14.93	14.81	14.93	6,783	+0.01(+0.07%)
Feb 23, 2017	15.00	15.06	14.82	14.92	14,361	+0.07(+0.47%)
Feb 22, 2017	14.48	14.85	14.48	14.85	8,156	+0.07(+0.47%)
Feb 21, 2017	14.62	14.86	14.62	14.78	10,897	+1.62(+12.31%)
Feb 17, 2017		13.16	13.16	13.16	0	-0.35(-2.59%)
Feb 16, 2017	13.54	13.56	13.48	13.51	12,994	-0.15(-1.10%)
Feb 15, 2017	13.43	13.66	13.43	13.66	12,797	+0.29(+2.21%)
Feb 14, 2017	13.34	13.39	13.17	13.37	10,816	+0.12(+0.94%)
Feb 13, 2017	13.22	13.31	13.22	13.24	11,891	+0.27(+2.08%)
Feb 10, 2017	12.93	12.99	12.89	12.97	41,628	+0.28(+2.17%)
Feb 09, 2017	12.71	12.79	12.63	12.70	19,088	-0.26(-2.01%)
Feb 08, 2017	12.86	12.96	12.85	12.96	20,159	+0.09(+0.66%)
Feb 07, 2017	12.87	12.91	12.85	12.87	11,412	-0.20(-1.53%)
Feb 06, 2017	13.00	13.07	12.87	13.07	10,003	-0.28(-2.10%)
Feb 03, 2017	13.25	13.42	13.25	13.35	9,163	+0.08(+0.60%)
Feb 02, 2017	13.35	13.35	13.23	13.27	8,707	-0.09(-0.67%)
Feb 01, 2017	13.29	13.37	13.29	13.36	26,398	+0.08(+0.60%)
Jan 31, 2017	13.28	13.33	13.21	13.28	19,579	+0.18(+1.37%)
Jan 30, 2017	13.01	13.19	13.01	13.10	27,873	-0.03(-0.23%)
Jan 27, 2017	12.97	13.15	12.97	13.13	60,790	+0.02(+0.15%)
Jan 26, 2017	13.10	13.18	13.07	13.11	368,792	+0.12(+0.88%)
Jan 25, 2017	12.90	13.04	12.90	12.99	1,283,846	+0.19(+1.52%)
Jan 24, 2017	12.77	12.89	12.77	12.80	959,798	+0.09(+0.71%)
Jan 23, 2017	12.71	12.78	12.61	12.71	684,371	+0.04(+0.30%)
Jan 20, 2017	12.76	12.78	12.60	12.67	774,979	-0.35(-2.67%)
Jan 19, 2017	13.22	13.23	12.90	13.02	2,020,363	-0.08(-0.61%)
Jan 18, 2017	13.32	13.49	13.06	13.10	3,235,070	-0.12(-0.91%)
Jan 17, 2017	13.22	13.22	13.06	13.22	681,497	+0.24(+1.85%)
Jan 13, 2017		12.98	12.98	12.98	0	+0.23(+1.80%)
Jan 12, 2017	12.76	12.87	12.68	12.75	48,362	+0.28(+2.25%)
Jan 11, 2017	12.29	12.63	12.21	12.47	29,151	+0.18(+1.46%)
Jan 10, 2017	12.29	12.42	12.26	12.29	17,921	-0.11(-0.89%)
Jan 09, 2017	12.34	12.51	12.30	12.40	41,088	+0.13(+1.06%)
Jan 06, 2017	12.21	12.40	12.17	12.27	28,572	-0.17(-1.33%)
Jan 05, 2017		12.55	12.35	12.44	35,472	-0.03(-0.24%)
Jan 04, 2017	12.48	12.53	12.43	12.46	40,306	-0.05(-0.40%)
Jan 03, 2017	12.49	12.58	12.46	12.52	32,212	+0.07(+0.58%)
Dec 30, 2016		12.44	12.44	12.44	0	-0.45(-3.47%)
Dec 29, 2016	12.78	12.89	12.78	12.89	34,988	+0.36(+2.87%)
Dec 28, 2016	12.39	12.58	12.36	12.53	100,014	+0.26(+2.16%)
Dec 27, 2016	12.02	12.33	12.02	12.27	69,569	+0.18(+1.45%)
Dec 23, 2016		12.09	12.09	12.09	0	-0.04(-0.33%)
Dec 22, 2016	12.28	12.28	12.11	12.13	57,950	-0.40(-3.19%)
Dec 21, 2016	12.46	12.60	12.38	12.53	40,236	+0.23(+1.87%)
Dec 20, 2016	12.24	12.46	12.24	12.30	69,137	+0.07(+0.57%)
Dec 19, 2016	12.34	12.34	12.22	12.23	72,814	-0.12(-1.01%)
Dec 16, 2016	12.41	12.53	12.35	12.35	107,587	-0.23(-1.83%)
Dec 15, 2016	12.58	12.63	12.35	12.59	69,681	-0.18(-1.41%)
Dec 14, 2016	13.28	13.32	12.76	12.77	131,077	-1.52(-10.67%)
Dec 13, 2016	13.98	14.29	13.98	14.29	37,016	+0.32(+2.29%)
Dec 12, 2016	14.03	14.06	13.93	13.97	54,652	+0.07(+0.50%)
Dec 09, 2016	13.95	14.07	13.84	13.90	41,928	-0.19(-1.35%)
Dec 08, 2016	14.15	14.24	14.00	14.09	41,314	-0.02(-0.14%)
Dec 07, 2016	13.87	14.14	13.87	14.11	45,678	+0.51(+3.75%)
Dec 06, 2016	13.72	13.73	13.57	13.60	39,094	-0.45(-3.20%)
Dec 05, 2016	13.83	14.06	13.80	14.05	35,927	+0.67(+4.97%)
Dec 02, 2016	13.09	13.48	13.09	13.38	106,219	+0.39(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.