Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shoprite Holdings Ltd ADR
(OP:
SRGHY
)
13.71
+0.26 (+1.92%)
Streaming Delayed Price
Updated: 9:52 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
7.300
7.300
7.020
7.044
17,700
-0.19(-2.64%)
Feb 27, 2020
7.300
7.600
7.140
7.235
14,334
-0.13(-1.83%)
Feb 26, 2020
7.250
7.640
7.250
7.370
20,046
+0.62(+9.17%)
Feb 25, 2020
6.850
7.090
6.740
6.751
29,848
-0.16(-2.30%)
Feb 24, 2020
7.100
7.120
6.830
6.910
13,345
-0.41(-5.60%)
Feb 21, 2020
7.330
7.430
7.310
7.320
23,600
+0.10(+1.39%)
Feb 20, 2020
7.240
7.280
7.120
7.220
10,089
-0.29(-3.93%)
Feb 19, 2020
7.500
7.600
7.430
7.515
10,918
+0.03(+0.40%)
Feb 18, 2020
7.500
7.510
7.440
7.485
12,736
-0.17(-2.28%)
Feb 14, 2020
7.800
7.800
7.660
7.660
5,600
+0.03(+0.39%)
Feb 13, 2020
7.910
7.910
7.630
7.630
6,597
-0.11(-1.47%)
Feb 12, 2020
7.760
7.810
7.720
7.744
16,963
+0.05(+0.70%)
Feb 11, 2020
7.840
7.890
7.680
7.690
7,040
-0.19(-2.41%)
Feb 10, 2020
7.730
7.920
7.730
7.880
7,905
-0.22(-2.72%)
Feb 07, 2020
8.260
8.260
8.000
8.100
7,300
+0.03(+0.31%)
Feb 06, 2020
8.104
8.180
8.050
8.075
68,454
-0.21(-2.59%)
Feb 05, 2020
8.200
8.290
8.060
8.290
13,935
+0.10(+1.22%)
Feb 04, 2020
8.210
8.280
8.190
8.190
18,478
+0.03(+0.37%)
Feb 03, 2020
8.000
8.160
8.000
8.160
11,478
+0.34(+4.35%)
Jan 31, 2020
7.910
7.910
7.820
7.820
12,000
-0.14(-1.76%)
Jan 30, 2020
8.110
8.320
7.900
7.960
38,618
-0.09(-1.08%)
Jan 29, 2020
8.160
8.200
8.040
8.047
7,151
-0.32(-3.86%)
Jan 28, 2020
8.245
8.370
8.160
8.370
12,361
+0.18(+2.20%)
Jan 27, 2020
8.390
8.420
8.190
8.190
31,453
-0.40(-4.66%)
Jan 24, 2020
8.660
8.660
8.540
8.590
17,500
+0.15(+1.78%)
Jan 23, 2020
8.660
8.660
8.405
8.440
27,238
+0.15(+1.78%)
Jan 22, 2020
8.180
8.400
8.080
8.292
27,933
+0.27(+3.39%)
Jan 21, 2020
7.985
8.110
7.950
8.020
100,345
+0.07(+0.88%)
Jan 17, 2020
8.120
8.290
7.950
7.950
8,500
-0.20(-2.45%)
Jan 16, 2020
8.190
8.250
8.150
8.150
14,099
-0.36(-4.23%)
Jan 15, 2020
8.619
8.619
8.455
8.510
5,753
-0.06(-0.70%)
Jan 14, 2020
8.660
8.660
8.440
8.570
11,867
+0.21(+2.51%)
Jan 13, 2020
8.300
8.410
8.200
8.360
84,641
-0.02(-0.24%)
Jan 10, 2020
8.700
8.700
8.350
8.380
75,900
-0.21(-2.44%)
Jan 09, 2020
8.630
8.660
8.560
8.590
16,702
-0.10(-1.15%)
Jan 08, 2020
8.530
8.890
8.530
8.690
30,420
+0.24(+2.84%)
Jan 07, 2020
8.490
8.790
8.450
8.450
20,416
+0.01(+0.12%)
Jan 06, 2020
8.450
8.520
8.330
8.440
53,579
-0.20(-2.26%)
Jan 03, 2020
8.680
8.900
8.610
8.635
15,400
-0.33(-3.63%)
Jan 02, 2020
8.910
9.050
8.860
8.960
20,373
-0.07(-0.78%)
Dec 31, 2019
8.860
9.290
8.860
9.030
9,400
+0.17(+1.92%)
Dec 30, 2019
9.010
9.010
8.860
8.860
31,288
-0.15(-1.66%)
Dec 27, 2019
8.860
9.150
8.860
9.010
34,800
+0.01(+0.11%)
Dec 26, 2019
8.860
9.000
8.860
9.000
16,066
+0.05(+0.56%)
Dec 24, 2019
8.870
9.000
8.870
8.950
19,000
+0.06(+0.67%)
Dec 23, 2019
8.890
9.320
8.870
8.890
20,863
-0.18(-1.98%)
Dec 20, 2019
9.240
9.255
9.000
9.070
47,100
-0.10(-1.07%)
Dec 19, 2019
9.070
9.210
8.860
9.168
34,464
-0.03(-0.35%)
Dec 18, 2019
8.950
9.260
8.940
9.200
34,160
-0.06(-0.65%)
Dec 17, 2019
9.165
9.320
9.165
9.260
19,240
+0.54(+6.19%)
Dec 16, 2019
8.590
8.950
8.590
8.720
19,021
-0.14(-1.54%)
Dec 13, 2019
8.670
8.940
8.670
8.856
24,500
+0.11(+1.30%)
Dec 12, 2019
8.530
9.090
8.530
8.742
30,246
+0.06(+0.71%)
Dec 11, 2019
8.690
8.810
8.640
8.680
78,948
-0.05(-0.63%)
Dec 10, 2019
8.742
8.885
8.670
8.735
103,747
-0.33(-3.59%)
Dec 09, 2019
8.900
9.200
8.900
9.060
48,926
-0.09(-0.98%)
Dec 06, 2019
8.990
9.340
8.990
9.150
23,300
+0.19(+2.06%)
Dec 05, 2019
8.960
8.990
8.930
8.965
20,902
+0.03(+0.28%)
Dec 04, 2019
8.960
8.960
8.730
8.940
33,966
+0.16(+1.82%)
Dec 03, 2019
8.675
8.900
8.640
8.780
15,328
+0.23(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.