Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shoprite Holdings Ltd ADR
(OP:
SRGHY
)
13.12
UNCHANGED
Streaming Delayed Price
Updated: 11:33 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
8.840
9.020
8.750
8.790
21,400
-0.50(-5.38%)
Feb 25, 2021
9.475
9.475
9.020
9.290
11,481
-0.48(-4.91%)
Feb 24, 2021
9.581
9.822
9.581
9.770
8,303
+0.20(+2.12%)
Feb 23, 2021
9.540
9.680
9.453
9.568
17,741
+0.03(+0.29%)
Feb 22, 2021
9.473
9.648
9.473
9.540
10,761
-0.15(-1.55%)
Feb 19, 2021
9.610
9.700
9.580
9.690
8,900
-0.05(-0.51%)
Feb 18, 2021
9.500
10.27
9.500
9.740
12,696
-0.15(-1.52%)
Feb 17, 2021
9.780
9.890
9.590
9.890
13,027
+0.00(+0.03%)
Feb 16, 2021
10.03
10.12
9.830
9.887
15,354
-0.06(-0.58%)
Feb 12, 2021
9.832
10.13
9.730
9.945
21,100
-0.03(-0.27%)
Feb 11, 2021
10.07
10.14
9.720
9.972
9,069
+0.06(+0.63%)
Feb 10, 2021
10.06
10.11
9.860
9.910
31,324
-0.25(-2.46%)
Feb 09, 2021
10.00
10.16
9.810
10.16
37,674
+0.65(+6.83%)
Feb 08, 2021
9.300
9.750
9.220
9.510
14,917
+0.19(+2.04%)
Feb 05, 2021
9.360
9.650
9.160
9.320
16,000
-0.23(-2.41%)
Feb 04, 2021
9.420
9.780
9.280
9.550
32,012
+0.44(+4.83%)
Feb 03, 2021
9.070
9.350
9.020
9.110
13,290
-0.12(-1.30%)
Feb 02, 2021
9.345
9.480
9.220
9.230
10,749
-0.05(-0.54%)
Feb 01, 2021
9.490
9.490
9.220
9.280
8,246
-0.21(-2.21%)
Jan 29, 2021
9.340
9.590
9.270
9.490
1,351,200
+0.04(+0.42%)
Jan 28, 2021
9.400
9.480
9.220
9.450
109,179
+0.01(+0.11%)
Jan 27, 2021
9.420
9.550
9.370
9.440
6,040
+0.10(+1.07%)
Jan 26, 2021
9.230
9.340
9.230
9.340
4,888
+0.29(+3.20%)
Jan 25, 2021
9.010
9.210
9.010
9.050
4,314
-0.01(-0.15%)
Jan 22, 2021
9.050
9.080
9.010
9.064
4,400
-0.19(-2.01%)
Jan 21, 2021
9.460
9.460
9.140
9.250
3,213
+0.05(+0.54%)
Jan 20, 2021
9.225
9.230
9.200
9.200
12,625
-0.22(-2.38%)
Jan 19, 2021
9.430
9.590
9.328
9.424
10,450
+0.59(+6.73%)
Jan 15, 2021
8.850
8.890
8.790
8.830
6,000
+0.03(+0.34%)
Jan 14, 2021
8.650
8.850
8.580
8.800
4,331
+0.08(+0.92%)
Jan 13, 2021
8.666
8.810
8.666
8.720
4,973
+0.10(+1.13%)
Jan 12, 2021
8.430
8.625
8.430
8.623
3,558
-0.18(-2.07%)
Jan 11, 2021
8.815
8.860
8.390
8.805
14,059
-0.22(-2.46%)
Jan 08, 2021
9.000
9.090
8.930
9.027
3,500
+0.37(+4.24%)
Jan 07, 2021
8.580
8.660
8.540
8.660
4,786
+0.08(+0.93%)
Jan 06, 2021
8.560
8.650
8.500
8.580
9,465
+0.06(+0.70%)
Jan 05, 2021
8.445
8.600
8.445
8.520
1,308
-0.33(-3.73%)
Jan 04, 2021
9.180
9.190
8.760
8.850
21,369
-0.61(-6.40%)
Dec 31, 2020
9.456
9.456
9.456
38,980
+0.18(+1.95%)
Dec 30, 2020
8.830
9.290
8.830
9.275
38,980
+0.21(+2.26%)
Dec 29, 2020
8.970
9.220
8.970
9.070
6,457
-0.06(-0.66%)
Dec 28, 2020
9.180
9.510
8.850
9.130
8,539
+0.09(+1.00%)
Dec 24, 2020
8.880
9.120
8.880
9.040
1,700
-0.08(-0.88%)
Dec 23, 2020
9.000
9.130
8.970
9.120
5,160
+0.16(+1.78%)
Dec 22, 2020
8.640
9.200
8.630
8.960
6,277
+0.00(+0.00%)
Dec 21, 2020
8.950
8.960
8.620
8.960
5,265
-0.41(-4.38%)
Dec 18, 2020
8.970
9.388
8.970
9.370
9,500
+0.31(+3.42%)
Dec 17, 2020
8.770
9.220
8.770
9.060
8,882
+0.29(+3.31%)
Dec 16, 2020
8.550
8.870
8.550
8.770
25,932
+0.03(+0.29%)
Dec 15, 2020
8.460
8.770
8.460
8.745
32,814
+0.31(+3.74%)
Dec 14, 2020
8.260
8.640
8.260
8.430
4,498
+0.06(+0.72%)
Dec 11, 2020
8.550
8.550
8.300
8.370
8,300
-0.21(-2.45%)
Dec 10, 2020
8.710
8.710
8.530
8.580
6,116
-0.01(-0.12%)
Dec 09, 2020
8.670
8.700
8.590
8.590
2,292
-0.09(-1.04%)
Dec 08, 2020
8.320
8.800
8.320
8.680
7,116
+0.15(+1.76%)
Dec 07, 2020
8.500
8.690
8.450
8.530
9,254
-0.03(-0.35%)
Dec 04, 2020
8.500
8.575
8.460
8.560
19,800
+0.09(+1.06%)
Dec 03, 2020
8.300
8.500
8.300
8.470
6,798
+0.34(+4.18%)
Dec 02, 2020
8.100
8.160
8.020
8.130
6,938
-0.16(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.