Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
N/A
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.0006
0.0007
0.0005
0.0006
25,996,972
+0.00(+0.00%)
Feb 27, 2018
0.0006
0.0007
0.0005
0.0006
53,883,856
-0.00(-14.29%)
Feb 26, 2018
0.0006
0.0007
0.0006
0.0007
80,688,784
+0.00(+0.00%)
Feb 23, 2018
0.0008
0.0008
0.0006
0.0007
80,809,040
-0.00(-12.50%)
Feb 22, 2018
0.0008
0.0008
0.0007
0.0008
47,661,848
+0.00(+0.00%)
Feb 21, 2018
0.0008
0.0008
0.0007
0.0008
18,993,384
+0.00(+0.00%)
Feb 20, 2018
0.0010
0.0010
0.0006
0.0008
106,448,520
-0.00(-20.00%)
Feb 16, 2018
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
Feb 15, 2018
0.0011
0.0011
0.0010
0.0011
17,856,310
+0.00(+0.00%)
Feb 14, 2018
0.0011
0.0011
0.0010
0.0011
28,222,686
+0.00(+0.00%)
Feb 13, 2018
0.0011
0.0012
0.0010
0.0011
65,515,568
+0.00(+0.00%)
Feb 12, 2018
0.0011
0.0011
0.0010
0.0011
56,234,852
+0.00(+10.00%)
Feb 09, 2018
0.0011
0.0011
0.0009
0.0010
46,511,568
+0.00(+0.00%)
Feb 08, 2018
0.0013
0.0013
0.0010
0.0010
158,786,224
-0.00(-16.67%)
Feb 07, 2018
0.0013
0.0014
0.0011
0.0012
109,015,776
-0.00(-14.29%)
Feb 06, 2018
0.0010
0.0015
0.0009
0.0014
259,319,328
+0.00(+40.00%)
Feb 05, 2018
0.0016
0.0017
0.0009
0.0010
417,010,560
-0.00(-41.18%)
Feb 02, 2018
0.0019
0.0020
0.0015
0.0017
261,293,760
-0.00(-5.56%)
Feb 01, 2018
0.0021
0.0024
0.0017
0.0018
314,744,960
-0.00(-18.18%)
Jan 31, 2018
0.0020
0.0026
0.0017
0.0022
424,877,792
+0.00(+15.79%)
Jan 30, 2018
0.0012
0.0019
0.0012
0.0019
311,147,488
+0.00(+58.33%)
Jan 29, 2018
0.0012
0.0012
0.0009
0.0012
193,763,200
+0.00(+18.81%)
Jan 26, 2018
0.0011
0.0011
0.0010
0.0010
108,883,672
-0.00(-15.83%)
Jan 25, 2018
0.0012
0.0013
0.0010
0.0012
129,568,928
+0.00(+0.00%)
Jan 24, 2018
0.0011
0.0014
0.0010
0.0012
293,905,152
+0.00(+0.00%)
Jan 23, 2018
0.0008
0.0012
0.0007
0.0012
466,946,624
+0.00(+50.00%)
Jan 22, 2018
0.0005
0.0008
0.0005
0.0008
191,928,240
+0.00(+33.33%)
Jan 19, 2018
0.0006
0.0007
0.0004
0.0006
193,433,280
-0.00(-14.29%)
Jan 18, 2018
0.0004
0.0008
0.0003
0.0007
342,097,216
+0.00(+75.00%)
Jan 17, 2018
0.0003
0.0004
0.0003
0.0004
5,645,125
+0.00(+0.00%)
Jan 16, 2018
0.0003
0.0004
0.0003
0.0004
31,174,860
+0.00(+0.00%)
Jan 12, 2018
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Jan 11, 2018
0.0003
0.0004
0.0003
0.0004
6,095,500
+0.00(+0.00%)
Jan 10, 2018
0.0003
0.0004
0.0003
0.0004
30,960,584
+0.00(+0.00%)
Jan 09, 2018
0.0004
0.0004
0.0003
0.0004
12,439,213
+0.00(+33.33%)
Jan 08, 2018
0.0003
0.0004
0.0003
0.0003
10,829,192
+0.00(+0.00%)
Jan 05, 2018
0.0004
0.0004
0.0002
0.0003
44,861,448
-0.00(-25.00%)
Jan 04, 2018
0.0004
0.0004
0.0002
0.0004
120,751,728
+0.00(+0.00%)
Jan 03, 2018
0.0003
0.0004
0.0003
0.0004
245,190,896
+0.00(+37.93%)
Jan 02, 2018
0.0003
0.0002
0.0002
0.0003
40,438,964
+0.00(+45.00%)
Dec 29, 2017
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Dec 28, 2017
0.0002
0.0003
0.0002
0.0003
48,050,868
+0.00(+0.00%)
Dec 27, 2017
0.0003
0.0003
0.0002
0.0003
17,950,000
+0.00(+0.00%)
Dec 26, 2017
0.0002
0.0003
0.0002
0.0003
109,668,200
+0.00(+0.00%)
Dec 22, 2017
0.0002
0.0003
0.0002
0.0003
20,401,088
+0.00(+0.00%)
Dec 21, 2017
0.0002
0.0003
0.0002
0.0003
2,346,082
+0.00(+0.00%)
Dec 20, 2017
0.0003
0.0003
0.0002
0.0003
14,781,459
+0.00(+0.00%)
Dec 19, 2017
0.0002
0.0003
0.0002
0.0003
9,634,246
+0.00(+0.00%)
Dec 18, 2017
0.0003
0.0003
0.0002
0.0003
1,803,735
+0.00(+0.00%)
Dec 15, 2017
0.0002
0.0003
0.0002
0.0003
1,492,034
+0.00(+0.00%)
Dec 14, 2017
0.0002
0.0003
0.0002
0.0003
2,504,979
+0.00(+50.00%)
Dec 13, 2017
0.0002
0.0003
0.0002
0.0002
6,754,484
+0.00(+0.00%)
Dec 12, 2017
0.0002
0.0003
0.0001
0.0002
14,720,614
-0.00(-33.33%)
Dec 11, 2017
0.0002
0.0003
0.0002
0.0003
9,073,500
+0.00(+0.00%)
Dec 08, 2017
0.0002
0.0003
0.0002
0.0003
9,953,300
+0.00(+0.00%)
Dec 07, 2017
0.0002
0.0003
0.0002
0.0003
4,224,738
+0.00(+0.00%)
Dec 06, 2017
0.0002
0.0003
0.0001
0.0003
8,380,580
+0.00(+0.00%)
Dec 05, 2017
0.0002
0.0003
0.0002
0.0003
30,318,780
+0.00(+0.00%)
Dec 04, 2017
0.0002
0.0003
0.0002
0.0003
19,665,504
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.