Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.25	18.25	18.25	18.25	5,047	+0.01(+0.07%)
Feb 26, 2016	18.16	18.45	18.14	18.24	8,296	+0.45(+2.56%)
Feb 25, 2016	17.65	18.09	17.65	17.78	6,404	-0.22(-1.21%)
Feb 24, 2016	17.70	18.00	17.67	18.00	7,660	-0.00(-0.02%)
Feb 23, 2016	18.37	18.40	18.00	18.00	5,469	-0.53(-2.86%)
Feb 22, 2016	18.15	18.55	18.15	18.54	5,888	+0.30(+1.67%)
Feb 19, 2016	17.77	18.23	17.77	18.23	10,246	+0.09(+0.49%)
Feb 18, 2016	18.33	18.33	18.14	18.14	5,923	-0.02(-0.10%)
Feb 17, 2016	18.16	18.16	18.11	18.16	3,074	+0.22(+1.23%)
Feb 16, 2016	17.51	17.99	17.51	17.94	81,740	+0.89(+5.22%)
Feb 12, 2016		17.05	17.05	17.05	0	-0.01(-0.06%)
Feb 11, 2016	16.80	17.42	16.80	17.06	17,618	-0.54(-3.07%)
Feb 10, 2016	17.55	17.65	17.50	17.60	768	+0.33(+1.91%)
Feb 09, 2016	17.60	17.60	17.27	17.27	925	-0.33(-1.88%)
Feb 08, 2016	17.69	17.69	17.60	17.60	15,044	-0.61(-3.35%)
Feb 04, 2016		18.21	18.21	18.21	48	+0.18(+1.00%)
Feb 03, 2016		18.03	17.90	18.03	17,527	-0.24(-1.31%)
Feb 02, 2016	18.90	18.90	18.13	18.27	3,413	-0.43(-2.30%)
Feb 01, 2016	18.70	18.70	18.70	18.70	8,760	+0.13(+0.70%)
Jan 29, 2016	18.96	18.96	18.40	18.57	9,669	+0.57(+3.17%)
Jan 27, 2016		18.00	18.00	18.00	102	-0.61(-3.28%)
Jan 26, 2016	18.40	18.62	18.40	18.61	5,972	+0.26(+1.42%)
Jan 25, 2016	18.65	18.65	18.35	18.35	2,711	+0.26(+1.44%)
Jan 22, 2016	18.00	18.30	17.88	18.09	5,500	+0.50(+2.84%)
Jan 21, 2016	17.47	17.59	17.47	17.59	403	+0.49(+2.87%)
Jan 20, 2016	16.92	17.23	16.86	17.10	20,542	-0.62(-3.50%)
Jan 19, 2016	17.75	17.90	17.72	17.72	5,687	+0.67(+3.93%)
Jan 15, 2016		17.05	17.05	17.05	0	-0.75(-4.21%)
Jan 14, 2016	17.35	17.80	17.35	17.80	3,181,433	+0.41(+2.36%)
Jan 13, 2016	17.55	17.57	17.28	17.39	2,738,675	-0.56(-3.12%)
Jan 12, 2016	17.95	17.95	17.95	17.95	1,000	+0.23(+1.30%)
Jan 11, 2016	17.95	18.00	17.72	17.72	16,330	-0.43(-2.35%)
Jan 08, 2016	18.28	18.28	18.11	18.15	6,750	+0.21(+1.17%)
Jan 07, 2016	18.29	18.29	17.93	17.94	49,343	-0.75(-4.03%)
Jan 06, 2016	18.74	18.74	18.69	18.69	2,080	-0.48(-2.50%)
Jan 04, 2016		19.17	19.17	19.17	50	-0.33(-1.69%)
Dec 31, 2015		19.50	19.50	19.50	0	+0.05(+0.26%)
Dec 30, 2015	19.50	19.50	19.40	19.45	10,306	-0.23(-1.17%)
Dec 29, 2015	19.65	19.68	19.64	19.68	25,763	-0.06(-0.32%)
Dec 24, 2015		19.74	19.74	19.74	55	-0.08(-0.38%)
Dec 23, 2015	19.84	19.85	19.82	19.82	2,310	+0.21(+1.07%)
Dec 22, 2015	19.53	19.68	19.50	19.61	39,236	+0.14(+0.72%)
Dec 21, 2015	19.25	19.53	19.25	19.47	1,943	-0.07(-0.36%)
Dec 18, 2015	19.66	19.66	19.36	19.54	5,286	-0.11(-0.56%)
Dec 17, 2015	19.39	19.65	19.36	19.65	1,502	-0.10(-0.51%)
Dec 16, 2015	19.40	19.75	19.40	19.75	9,891	+0.45(+2.33%)
Dec 15, 2015	19.17	19.35	19.17	19.30	38,877	+0.30(+1.59%)
Dec 14, 2015	18.79	19.00	18.79	19.00	675	+0.35(+1.86%)
Dec 11, 2015	19.16	19.16	18.52	18.65	5,364	-0.63(-3.26%)
Dec 10, 2015	19.55	19.55	19.25	19.28	2,162	-0.35(-1.79%)
Dec 09, 2015	19.58	19.63	19.58	19.63	27,500	+0.35(+1.82%)
Dec 08, 2015	19.21	19.33	19.21	19.28	5,470	-0.25(-1.28%)
Dec 07, 2015	19.60	19.60	19.45	19.53	4,966	-0.12(-0.61%)
Dec 04, 2015	19.35	19.71	19.35	19.65	3,060	+0.20(+1.03%)
Dec 03, 2015	20.00	20.00	19.45	19.45	10,550	-0.20(-1.02%)
Dec 02, 2015	19.89	19.89	19.65	19.65	2,750	-0.43(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.