Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agritek Holdings Inc
(OP:
AGTK
)
0.0001
UNCHANGED
Last Price
Updated: 3:54 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
0.0113
0.0130
0.0048
0.0088
14,828,456
-0.00(-19.27%)
Feb 26, 2016
0.0100
0.0116
0.0082
0.0109
5,315,785
+0.00(+18.48%)
Feb 25, 2016
0.0080
0.0121
0.0075
0.0092
11,852,703
+0.00(+22.67%)
Feb 24, 2016
0.0060
0.0075
0.0059
0.0075
4,930,379
+0.00(+27.12%)
Feb 23, 2016
0.0046
0.0080
0.0045
0.0059
4,526,946
+0.00(+31.11%)
Feb 22, 2016
0.0040
0.0047
0.0038
0.0045
5,403,176
+0.00(+12.50%)
Feb 19, 2016
0.0042
0.0043
0.0036
0.0040
1,297,703
-0.00(-4.76%)
Feb 18, 2016
0.0035
0.0043
0.0034
0.0042
199,963
+0.00(+20.00%)
Feb 17, 2016
0.0042
0.0042
0.0035
0.0035
1,138,374
-0.00(-20.45%)
Feb 16, 2016
0.0040
0.0048
0.0031
0.0044
3,063,706
+0.00(+12.82%)
Feb 12, 2016
0.0039
0.0039
0.0039
0
+0.00(+0.00%)
Feb 11, 2016
0.0039
0.0041
0.0036
0.0039
1,621,388
+0.00(+30.00%)
Feb 10, 2016
0.0030
0.0030
5,491,478
-0.00(-30.88%)
Feb 09, 2016
0.0038
0.0048
0.0032
0.0043
6,378,891
+0.00(+45.15%)
Feb 08, 2016
0.0032
0.0060
0.0028
0.0030
10,117,390
+0.00(+6.79%)
Feb 05, 2016
0.0022
0.0031
0.0020
0.0028
8,627,806
+0.00(+33.33%)
Feb 04, 2016
0.0025
0.0025
0.0021
0.0021
519,150
+0.00(+0.00%)
Feb 03, 2016
0.0018
0.0030
0.0018
0.0021
9,738,870
+0.00(+31.25%)
Feb 02, 2016
0.0018
0.0019
0.0016
0.0016
781,160
-0.00(-15.79%)
Feb 01, 2016
0.0019
0.0020
0.0019
0.0019
881,655
+0.00(+0.00%)
Jan 29, 2016
0.0020
0.0020
0.0015
0.0019
2,037,351
-0.00(-5.00%)
Jan 28, 2016
0.0018
0.0020
0.0016
0.0020
4,687,389
+0.00(+25.00%)
Jan 27, 2016
0.0013
0.0024
0.0013
0.0016
19,165,904
+0.00(+33.33%)
Jan 26, 2016
0.0014
0.0014
0.0012
0.0012
2,102,700
-0.00(-14.29%)
Jan 25, 2016
0.0016
0.0016
0.0012
0.0014
1,096,709
+0.00(+0.00%)
Jan 22, 2016
0.0012
0.0014
0.0011
0.0014
377,200
+0.00(+27.27%)
Jan 21, 2016
0.0013
0.0013
0.0011
0.0011
893,099
-0.00(-15.38%)
Jan 20, 2016
0.0013
0.0016
0.0012
0.0013
270,300
+0.00(+8.33%)
Jan 19, 2016
0.0012
0.0014
0.0012
0.0012
299,800
+0.00(+0.00%)
Jan 15, 2016
0.0012
0.0012
0.0012
0
+0.00(+9.09%)
Jan 14, 2016
0.0014
0.0014
0.0011
0.0011
2,221,771
-0.00(-21.43%)
Jan 13, 2016
0.0015
0.0016
0.0012
0.0014
923,400
-0.00(-12.50%)
Jan 12, 2016
0.0014
0.0016
0.0014
0.0016
571,160
+0.00(+14.29%)
Jan 11, 2016
0.0015
0.0017
0.0014
0.0014
681,879
-0.00(-17.65%)
Jan 08, 2016
0.0015
0.0019
0.0015
0.0017
8,830,630
+0.00(+30.77%)
Jan 07, 2016
0.0017
0.0017
0.0013
0.0013
8,503,367
-0.00(-23.53%)
Jan 06, 2016
0.0019
0.0020
0.0016
0.0017
8,994,303
-0.00(-17.87%)
Jan 05, 2016
0.0018
0.0037
0.0018
0.0021
35,026,484
+0.00(+47.86%)
Jan 04, 2016
0.0013
0.0016
0.0013
0.0014
710,762
+0.00(+7.69%)
Dec 31, 2015
0.0013
0.0013
0.0013
0
-0.00(-13.33%)
Dec 30, 2015
0.0014
0.0016
0.0014
0.0015
116,150
+0.00(+7.14%)
Dec 29, 2015
0.0015
0.0017
0.0014
0.0014
1,024,904
-0.00(-6.67%)
Dec 28, 2015
0.0015
0.0018
0.0015
0.0015
328,746
+0.00(+0.00%)
Dec 24, 2015
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Dec 23, 2015
0.0019
0.0019
0.0015
0.0015
516,124
-0.00(-6.25%)
Dec 22, 2015
0.0014
0.0016
0.0014
0.0016
205,091
+0.00(+14.29%)
Dec 21, 2015
0.0014
0.0015
0.0014
0.0014
1,114,099
+0.00(+0.00%)
Dec 18, 2015
0.0016
0.0016
0.0014
0.0014
1,151,935
-0.00(-17.65%)
Dec 17, 2015
0.0017
0.0017
0.0015
0.0017
960,925
+0.00(+0.00%)
Dec 16, 2015
0.0017
0.0017
0.0015
0.0017
311,825
+0.00(+0.00%)
Dec 15, 2015
0.0016
0.0017
0.0014
0.0017
844,482
+0.00(+13.33%)
Dec 14, 2015
0.0015
0.0018
0.0014
0.0015
1,508,317
-0.00(-11.76%)
Dec 11, 2015
0.0017
0.0018
0.0015
0.0017
578,435
+0.00(+0.00%)
Dec 10, 2015
0.0014
0.0017
0.0014
0.0017
344,274
+0.00(+21.43%)
Dec 09, 2015
0.0017
0.0018
0.0013
0.0014
1,990,314
-0.00(-22.22%)
Dec 08, 2015
0.0023
0.0023
0.0015
0.0018
5,696,818
-0.00(-18.18%)
Dec 07, 2015
0.0015
0.0028
0.0013
0.0022
8,986,048
+0.00(+37.50%)
Dec 04, 2015
0.0014
0.0018
0.0012
0.0016
4,212,985
+0.00(+33.33%)
Dec 03, 2015
0.0010
0.0014
0.0010
0.0012
5,554,573
+0.00(+0.00%)
Dec 02, 2015
0.0009
0.0012
0.0009
0.0012
486,128
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.