Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radient Technologies Inc
(OP:
RDDTF
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0100
0.0134
0.0093
0.0113
349,695
+0.00(+61.43%)
Feb 28, 2024
0.0035
0.0123
0.0035
0.0070
383,081
-0.00(-30.00%)
Feb 27, 2024
0.0345
0.0346
0.0058
0.0100
5,322,658
-0.03(-71.43%)
Feb 26, 2024
0.0100
0.0500
0.0100
0.0350
6,086,803
+0.03(+360.53%)
Feb 23, 2024
0.0023
0.0120
0.0021
0.0076
4,268,182
+0.01(+230.43%)
Feb 22, 2024
0.0016
0.0023
0.0011
0.0023
629,360
+0.00(+35.29%)
Feb 21, 2024
0.0017
0.0017
0.0011
0.0017
1,668
+0.00(+0.00%)
Feb 20, 2024
0.0017
0.0017
0.0017
0.0017
1,000
+0.00(+0.00%)
Feb 16, 2024
0.0011
0.0017
0.0011
0.0017
2,239
-0.00(-15.00%)
Feb 15, 2024
0.0020
0.0020
0.0020
0.0020
22,900
+0.00(+25.00%)
Feb 14, 2024
0.0011
0.0016
0.0011
0.0016
27,700
+0.00(+0.00%)
Feb 13, 2024
0.0016
0.0016
0.0016
0.0016
4,113
+0.00(+45.45%)
Feb 12, 2024
0.0011
0.0011
0.0011
0.0011
3,501
+0.00(+0.00%)
Feb 09, 2024
0.0018
0.0018
0.0011
0.0011
35,685
-0.00(-38.89%)
Feb 07, 2024
0.0018
0
-0.00(-14.29%)
Feb 06, 2024
0.0018
0.0021
0.0018
0.0021
11,800
+0.00(+0.00%)
Feb 05, 2024
0.0018
0.0021
0.0018
0.0021
6,600
-0.00(-4.55%)
Feb 02, 2024
0.0023
0.0023
0.0022
0.0022
120,000
+0.00(+4.76%)
Feb 01, 2024
0.0021
0.0021
0.0018
0.0021
10,010
+0.00(+16.67%)
Jan 31, 2024
0.0018
0.0018
0.0018
0.0018
300
+0.00(+0.00%)
Jan 30, 2024
0.0006
0.0018
0.0006
0.0018
1,790,453
+0.00(+12.50%)
Jan 29, 2024
0.0017
0.0017
0.0016
0.0016
191,454
-0.00(-15.79%)
Jan 26, 2024
0.0019
0.0019
0.0019
0.0019
1,000
-0.00(-9.52%)
Jan 25, 2024
0.0021
0.0021
0.0021
0.0021
10,000
+0.00(+31.25%)
Jan 24, 2024
0.0015
0.0016
0.0008
0.0016
6,965
+0.00(+100.00%)
Jan 23, 2024
0.0011
0.0022
0.0007
0.0008
2,269,236
-0.00(-27.27%)
Jan 22, 2024
0.0011
0.0011
0.0011
0.0011
100
+0.00(+0.00%)
Jan 19, 2024
0.0011
0.0024
0.0011
0.0011
10,550
-0.00(-50.00%)
Jan 18, 2024
0.0022
0.0022
0.0022
0.0022
130
+0.00(+46.67%)
Jan 16, 2024
0.0015
0
+0.00(+0.00%)
Jan 12, 2024
0.0021
0.0021
0.0015
0.0015
5,111
-0.00(-40.00%)
Jan 11, 2024
0.0007
0.0025
0.0007
0.0025
498,300
+0.00(+257.14%)
Jan 10, 2024
0.0017
0.0020
0.0007
0.0007
9,750
-0.00(-58.82%)
Jan 09, 2024
0.0025
0.0025
0.0017
0.0017
208,912
-0.00(-15.00%)
Jan 08, 2024
0.0018
0.0025
0.0017
0.0020
90,750
+0.00(+17.65%)
Jan 05, 2024
0.0017
0.0017
0.0017
0.0017
3,000
-0.00(-32.00%)
Jan 04, 2024
0.0017
0.0025
0.0017
0.0025
65,000
+0.00(+13.64%)
Jan 03, 2024
0.0022
0.0022
0.0022
0.0022
1,100
+0.00(+0.00%)
Jan 02, 2024
0.0007
0.0022
0.0007
0.0022
10,650
+0.00(+29.41%)
Dec 29, 2023
0.0007
0.0017
0.0007
0.0017
13,289
+0.00(+0.00%)
Dec 28, 2023
0.0016
0.0026
0.0007
0.0017
282,721
+0.00(+142.86%)
Dec 27, 2023
0.0014
0.0014
0.0007
0.0007
117,500
-0.00(-50.00%)
Dec 26, 2023
0.0006
0.0014
0.0006
0.0014
7,266
-0.00(-17.65%)
Dec 22, 2023
0.0019
0.0020
0.0017
0.0017
9,550
-0.00(-22.73%)
Dec 21, 2023
0.0017
0.0024
0.0017
0.0022
6,200
+0.00(+29.41%)
Dec 20, 2023
0.0017
0.0017
0.0017
0.0017
1,500
-0.00(-22.73%)
Dec 19, 2023
0.0017
0.0022
0.0017
0.0022
8,095
+0.00(+29.41%)
Dec 18, 2023
0.0006
0.0022
0.0006
0.0017
47,365
+0.00(+6.25%)
Dec 15, 2023
0.0016
0.0016
0.0016
0.0016
1,000
+0.00(+0.00%)
Dec 14, 2023
0.0006
0.0016
0.0006
0.0016
5,120
+0.00(+0.00%)
Dec 13, 2023
0.0016
0.0016
0.0016
0.0016
17,086
+0.00(+166.67%)
Dec 11, 2023
0.0006
0
-0.00(-62.50%)
Dec 08, 2023
0.0027
0.0027
0.0016
0.0016
127,411
-0.00(-38.46%)
Dec 07, 2023
0.0021
0.0026
0.0021
0.0026
238,270
+0.00(+100.00%)
Dec 06, 2023
0.0015
0.0015
0.0005
0.0013
113,501
+0.00(+160.00%)
Dec 05, 2023
0.0005
0.0016
0.0005
0.0005
16,180
+0.00(+0.00%)
Dec 04, 2023
0.0005
0.0027
0.0005
0.0005
100,300
-0.00(-68.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.