Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2009		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 20, 2009	0.3500	0.2000	0.2000	0.2000	5,000	+0.08(+66.67%)
Feb 19, 2009	0.1200	0.1200	0.1200	0.1200	15,300	+0.00(+0.00%)
Feb 18, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 17, 2009	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+0.00%)
Feb 13, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 12, 2009	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Feb 11, 2009	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Feb 10, 2009	0.1200	0.1200	0.1200	0.1200	1,590	-0.01(-7.69%)
Feb 05, 2009		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 04, 2009	0.1300	0.1300	0.1300	0.1300	400	+0.00(+0.00%)
Jan 29, 2009		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 28, 2009	0.1300	0.1300	0.1300	0.1300	1,000	-0.03(-18.75%)
Jan 21, 2009		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 20, 2009	0.1600	0.1600	0.1600	0.1600	1,500	+0.04(+33.33%)
Jan 14, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 13, 2009	0.1200	0.1200	0.1200	0.1200	900	-0.03(-20.00%)
Dec 31, 2008		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Dec 30, 2008		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 29, 2008	0.1300	0.1300	0.1300	0.1300	1,000	-0.25(-65.79%)
Dec 23, 2008	0.3900	0.3900	0.3800	0.3800	23,000	-0.02(-5.00%)
Dec 19, 2008	0.4000	0.4000	0.4000	0.4000	0	+0.25(+166.67%)
Dec 18, 2008	0.1500	0.1500	0.1500	0.1500	9,500	+0.03(+25.00%)
Dec 17, 2008	0.1200	0.1200	0.1200	0.1200	5,100	+0.01(+9.09%)
Dec 16, 2008	0.1500	0.1600	0.1100	0.1100	23,490	+0.01(+10.00%)
Dec 15, 2008	0.1000	0.1000	0.0900	0.1000	52,085	+0.01(+11.11%)
Dec 12, 2008	0.1000	0.1000	0.0900	0.0900	91,300	-0.01(-10.00%)
Dec 11, 2008	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Dec 10, 2008	0.1000	0.1000	0.1000	0.1000	200	-0.01(-9.09%)
Dec 09, 2008	0.1100	0.1100	0.1100	0.1100	5,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.