Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0123	0.0145	0.0110	0.0129	327,352	+0.00(+29.00%)
Feb 26, 2015	0.0100	0.0110	0.0097	0.0100	272,598	-0.00(-16.67%)
Feb 25, 2015	0.0074	0.0120	0.0074	0.0120	47,611	+0.00(+34.83%)
Feb 24, 2015	0.0090	0.0091	0.0089	0.0089	410,281	-0.00(-25.21%)
Feb 23, 2015	0.0140	0.0140	0.0090	0.0119	110,941	-0.00(-17.36%)
Feb 20, 2015	0.0120	0.0144	0.0083	0.0144	86,440	+0.00(+11.46%)
Feb 19, 2015	0.0086	0.0139	0.0086	0.0129	86,115	-0.00(-9.65%)
Feb 18, 2015	0.0143	0.0160	0.0066	0.0143	260,400	-0.00(-9.49%)
Feb 13, 2015		0.0158	0.0158	0.0158	25	+0.00(+1.94%)
Feb 12, 2015	0.0106	0.0165	0.0106	0.0155	225,799	+0.00(+6.16%)
Feb 11, 2015	0.0097	0.0146	0.0097	0.0146	201,700	-0.00(-2.01%)
Feb 10, 2015	0.0145	0.0165	0.0081	0.0149	569,343	-0.00(-2.61%)
Feb 09, 2015	0.0067	0.0154	0.0067	0.0153	257,411	+0.00(+2.00%)
Feb 06, 2015	0.0100	0.0150	0.0100	0.0150	68,000	+0.00(+50.00%)
Feb 05, 2015	0.0094	0.0100	0.0094	0.0100	2,200	-0.00(-9.09%)
Feb 04, 2015	0.0068	0.0180	0.0068	0.0110	627,671	+0.00(+61.76%)
Feb 03, 2015	0.0045	0.0068	0.0045	0.0068	62,000	+0.00(+19.30%)
Feb 02, 2015	0.0058	0.0058	0.0057	0.0057	49,000	-0.00(-17.39%)
Jan 29, 2015		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
Jan 28, 2015	0.0068	0.0069	0.0057	0.0069	202,476	+0.00(+16.95%)
Jan 27, 2015	0.0049	0.0059	0.0049	0.0059	58,569	-0.00(-14.49%)
Jan 26, 2015	0.0040	0.0069	0.0040	0.0069	344,741	+0.00(+53.33%)
Jan 23, 2015	0.0040	0.0045	0.0040	0.0045	66,910	+0.00(+25.00%)
Jan 22, 2015	0.0031	0.0042	0.0031	0.0036	85,000	-0.00(-20.00%)
Jan 20, 2015		0.0045	0.0045	0.0045	0	+0.00(+25.00%)
Jan 16, 2015		0.0036	0.0036	0.0036	0	+0.00(+5.88%)
Jan 15, 2015	0.0025	0.0040	0.0025	0.0034	10,153	-0.00(-12.82%)
Jan 14, 2015	0.0042	0.0042	0.0039	0.0039	51,000	-0.00(-1.52%)
Jan 13, 2015				0.0040	0	-0.00(-10.00%)
Jan 12, 2015	0.0043	0.0044	0.0043	0.0044	99,916	-0.00(-2.22%)
Jan 09, 2015	0.0041	0.0045	0.0040	0.0045	244,969	-0.00(-13.46%)
Jan 08, 2015	0.0058	0.0058	0.0051	0.0052	74,000	-0.00(-18.75%)
Jan 07, 2015	0.0047	0.0064	0.0047	0.0064	13,000	+0.00(+6.67%)
Jan 06, 2015	0.0045	0.0064	0.0045	0.0060	32,940	+0.00(+1.69%)
Jan 05, 2015	0.0064	0.0064	0.0045	0.0059	71,100	-0.00(-13.24%)
Jan 02, 2015	0.0068	0.0068	0.0068	0.0068	6,000	+0.00(+70.00%)
Dec 31, 2014		0.0040	0.0040	0.0040	0	-0.00(-41.18%)
Dec 30, 2014	0.0041	0.0068	0.0040	0.0068	96,079	+0.00(+0.00%)
Dec 29, 2014	0.0070	0.0070	0.0040	0.0068	198,119	-0.00(-2.86%)
Dec 26, 2014	0.0059	0.0070	0.0041	0.0070	65,999	-0.00(-4.11%)
Dec 24, 2014		0.0073	0.0073	0.0073	0	+0.00(+4.29%)
Dec 23, 2014	0.0056	0.0070	0.0056	0.0070	77,499	+0.00(+25.00%)
Dec 22, 2014	0.0056	0.0058	0.0056	0.0056	33,470	-0.00(-25.33%)
Dec 19, 2014	0.0056	0.0075	0.0056	0.0075	61,856	+0.00(+10.29%)
Dec 18, 2014	0.0057	0.0068	0.0057	0.0068	103,500	-0.00(-13.92%)
Dec 17, 2014	0.0056	0.0079	0.0056	0.0079	12,400	+0.00(+41.07%)
Dec 16, 2014		0.0080		0.0056	35,000	-0.00(-6.67%)
Dec 15, 2014	0.0057	0.0068	0.0057	0.0060	40,900	-0.00(-25.00%)
Dec 12, 2014	0.0075	0.0080	0.0060	0.0080	47,000	-0.00(-10.11%)
Dec 11, 2014	0.0067	0.0089	0.0067	0.0089	12,499	+0.00(+7.23%)
Dec 10, 2014	0.0076	0.0083	0.0075	0.0083	75,721	+0.00(+9.21%)
Dec 09, 2014	0.0076	0.0076	0.0076	0.0076	260	-0.00(-10.59%)
Dec 08, 2014	0.0076	0.0085	0.0076	0.0085	52,186	-0.00(-11.46%)
Dec 05, 2014	0.0077	0.0096	0.0075	0.0096	34,521	-0.00(-1.03%)
Dec 04, 2014	0.0075	0.0097	0.0075	0.0097	29,300	+0.00(+25.49%)
Dec 03, 2014	0.0075	0.0077	0.0075	0.0077	1,440	-0.00(-24.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.