Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bayport International Holdings
(OP:
BAYP
)
0.0003
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
0.0002
0.0002
0.0002
0.0002
1,250
+0.00(+0.00%)
Feb 25, 2016
0.0002
0.0002
0.0002
0
-0.00(-50.00%)
Feb 24, 2016
0.0004
0.0004
0.0004
0.0004
679,424
+0.00(+33.33%)
Feb 19, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Feb 18, 2016
0.0003
0.0003
0.0003
0.0003
349,265
+0.00(+0.00%)
Feb 17, 2016
0.0003
0.0003
0.0003
0.0003
1,000
+0.00(+0.00%)
Feb 16, 2016
0.0003
0.0003
0.0003
0.0003
3,700
+0.00(+0.00%)
Feb 12, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Feb 11, 2016
0.0003
0.0003
0.0003
0.0003
12,440,934
-0.00(-25.00%)
Feb 10, 2016
0.0004
0.0004
0.0004
0.0004
365,039
+0.00(+0.00%)
Feb 09, 2016
0.0004
0.0005
0.0004
0.0004
24,425,000
-0.00(-20.00%)
Feb 08, 2016
0.0006
0.0007
0.0005
0.0005
11,523,481
-0.00(-16.67%)
Feb 05, 2016
0.0006
0.0006
0.0006
0.0006
3,843,869
+0.00(+20.00%)
Feb 04, 2016
0.0004
0.0005
0.0004
0.0005
10,210,940
+0.00(+25.00%)
Feb 03, 2016
0.0005
0.0005
0.0004
0.0004
440,000
+0.00(+0.00%)
Feb 01, 2016
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Jan 29, 2016
0.0005
0.0005
0.0004
0.0005
57,226,872
+0.00(+0.00%)
Jan 28, 2016
0.0005
0.0005
0.0005
0.0005
500,000
-0.00(-9.09%)
Jan 27, 2016
0.0005
0.0006
0.0005
0.0006
3,878,269
-0.00(-8.33%)
Jan 26, 2016
0.0006
0.0006
0.0006
0.0006
322,050
-0.00(-1.64%)
Jan 25, 2016
0.0006
0.0006
0.0006
0.0006
1,103
+0.00(+1.67%)
Jan 21, 2016
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Jan 20, 2016
0.0006
0.0006
0.0006
0.0006
188,550
+0.00(+0.00%)
Jan 19, 2016
0.0007
0.0007
0.0005
0.0006
5,510,000
-0.00(-25.00%)
Jan 15, 2016
0.0008
0.0008
0.0008
0
-0.00(-11.11%)
Jan 14, 2016
0.0006
0.0009
0.0006
0.0009
1,839,407
+0.00(+28.57%)
Jan 13, 2016
0.0007
0.0007
0.0007
0.0007
375,000
-0.00(-12.50%)
Jan 12, 2016
0.0008
0.0008
0.0007
0.0008
1,372,843
-0.00(-11.11%)
Jan 11, 2016
0.0008
0.0011
0.0008
0.0009
6,033,908
+0.00(+12.50%)
Jan 08, 2016
0.0007
0.0009
0.0006
0.0008
30,525,044
+0.00(+0.00%)
Jan 07, 2016
0.0008
0.0008
0.0008
0.0008
20,000
+0.00(+0.00%)
Jan 05, 2016
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Jan 04, 2016
0.0008
0.0008
0.0008
0.0008
266,884
+0.00(+0.00%)
Dec 31, 2015
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Dec 30, 2015
0.0008
0.0009
0.0008
0.0008
361,650
+0.00(+0.00%)
Dec 29, 2015
0.0008
0.0009
0.0008
0.0008
13,599
+0.00(+0.00%)
Dec 28, 2015
0.0009
0.0009
0.0008
0.0008
15,090
+0.00(+0.00%)
Dec 24, 2015
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Dec 23, 2015
0.0010
0.0010
0.0008
0.0008
583,961
-0.00(-20.00%)
Dec 22, 2015
0.0010
0.0010
0.0010
0.0010
10,573
+0.00(+0.00%)
Dec 21, 2015
0.0011
0.0011
0.0010
0.0010
520,945
-0.00(-9.09%)
Dec 18, 2015
0.0011
0.0011
0.0011
0.0011
49,300
+0.00(+0.00%)
Dec 17, 2015
0.0011
0.0011
0.0011
0.0011
8,000
-0.00(-12.00%)
Dec 15, 2015
0.0013
0.0013
0.0013
0
+0.00(+13.64%)
Dec 14, 2015
0.0011
0.0011
0.0011
0.0011
19,304
+0.00(+0.00%)
Dec 10, 2015
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Dec 08, 2015
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Dec 04, 2015
0.0011
0.0011
0.0011
0
-0.00(-12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.