Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bayport International Holdings
(OP:
BAYP
)
0.0003
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.0001
0.0001
0.0001
0.0001
5,755,000
+0.00(+0.00%)
Feb 27, 2018
0.0001
0.0001
0.0001
0.0001
45,147,100
+0.00(+0.00%)
Feb 26, 2018
0.0001
0.0001
0.0000
0.0001
18,228,050
+0.00(+0.00%)
Feb 23, 2018
0.0001
0.0001
0.0001
0.0001
4,114,292
+0.00(+0.00%)
Feb 22, 2018
0.0001
0.0001
0.0000
0.0001
35,740,996
+0.00(+0.00%)
Feb 21, 2018
0.0001
0.0001
0.0001
0.0001
13,509,998
+0.00(+0.00%)
Feb 20, 2018
0.0001
0.0001
0.0000
0.0001
37,653,000
+0.00(+0.00%)
Feb 16, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 15, 2018
0.0001
0.0001
0.0000
0.0001
54,360,600
+0.00(+0.00%)
Feb 14, 2018
0.0001
0.0001
0.0001
0.0001
3,804,998
+0.00(+0.00%)
Feb 13, 2018
0.0001
0.0001
0.0000
0.0001
42,237,992
+0.00(+0.00%)
Feb 12, 2018
0.0001
0.0001
0.0000
0.0001
75,396,992
+0.00(+0.00%)
Feb 09, 2018
0.0001
0.0001
0.0001
0.0001
205,494,768
+0.00(+0.00%)
Feb 08, 2018
0.0002
0.0002
0.0001
0.0001
1,651,946,880
-0.00(-50.00%)
Feb 07, 2018
0.0002
0.0002
0.0001
0.0002
19,900,750
+0.00(+0.00%)
Feb 06, 2018
0.0002
0.0002
0.0001
0.0002
37,123,400
+0.00(+100.00%)
Feb 05, 2018
0.0001
0.0002
0.0001
0.0001
35,843,848
-0.00(-33.33%)
Feb 02, 2018
0.0002
0.0002
0.0001
0.0001
113,299,496
-0.00(-25.00%)
Feb 01, 2018
0.0002
0.0002
0.0001
0.0002
30,286,124
+0.00(+100.00%)
Jan 31, 2018
0.0002
0.0002
0.0001
0.0001
42,985,684
-0.00(-50.00%)
Jan 30, 2018
0.0002
0.0002
0.0002
0.0002
58,723,096
+0.00(+100.00%)
Jan 29, 2018
0.0002
0.0002
0.0001
0.0001
126,929,504
-0.00(-50.00%)
Jan 26, 2018
0.0001
0.0002
0.0001
0.0002
119,304,496
+0.00(+100.00%)
Jan 25, 2018
0.0002
0.0002
0.0001
0.0001
2,351,381,760
-0.00(-50.00%)
Jan 24, 2018
0.0002
0.0002
0.0001
0.0002
26,676,180
+0.00(+0.00%)
Jan 23, 2018
0.0001
0.0002
0.0001
0.0002
42,615,856
+0.00(+0.00%)
Jan 22, 2018
0.0002
0.0002
0.0001
0.0002
28,392,520
+0.00(+100.00%)
Jan 19, 2018
0.0002
0.0002
0.0001
0.0001
39,515,496
-0.00(-50.00%)
Jan 18, 2018
0.0002
0.0002
0.0001
0.0002
36,801,236
+0.00(+0.00%)
Jan 17, 2018
0.0002
0.0002
0.0001
0.0002
74,615,392
+0.00(+100.00%)
Jan 16, 2018
0.0002
0.0002
0.0001
0.0001
1,419,933,056
-0.00(-50.00%)
Jan 12, 2018
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Jan 11, 2018
0.0002
0.0002
0.0001
0.0001
286,625,856
+0.00(+0.00%)
Jan 10, 2018
0.0002
0.0002
0.0001
0.0001
62,768,780
-0.00(-50.00%)
Jan 09, 2018
0.0002
0.0002
0.0001
0.0002
175,274,576
+0.00(+100.00%)
Jan 08, 2018
0.0001
0.0002
0.0001
0.0001
296,551,904
+0.00(+0.00%)
Jan 05, 2018
0.0001
0.0002
0.0001
0.0001
230,500,752
+0.00(+0.00%)
Jan 04, 2018
0.0002
0.0002
0.0001
0.0001
159,076,768
-0.00(-50.00%)
Jan 03, 2018
0.0002
0.0002
0.0001
0.0002
79,424,992
+0.00(+0.00%)
Jan 02, 2018
0.0002
0.0002
0.0001
0.0002
53,928,936
+0.00(+100.00%)
Dec 29, 2017
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Dec 28, 2017
0.0002
0.0002
0.0001
0.0002
40,364,200
+0.00(+0.00%)
Dec 27, 2017
0.0002
0.0002
0.0001
0.0002
169,627,184
+0.00(+100.00%)
Dec 26, 2017
0.0001
0.0002
0.0001
0.0001
290,335,104
-0.00(-50.00%)
Dec 22, 2017
0.0002
0.0002
0.0001
0.0002
342,784,928
+0.00(+0.00%)
Dec 21, 2017
0.0001
0.0002
0.0001
0.0002
104,306,832
+0.00(+100.00%)
Dec 20, 2017
0.0001
0.0002
0.0001
0.0001
328,809,600
+0.00(+0.00%)
Dec 19, 2017
0.0002
0.0002
0.0001
0.0001
601,858,496
-0.00(-28.57%)
Dec 18, 2017
0.0001
0.0002
0.0001
0.0001
32,058,058
+0.00(+40.00%)
Dec 15, 2017
0.0001
0.0002
0.0001
0.0001
129,757,216
+0.00(+0.00%)
Dec 14, 2017
0.0001
0.0001
0.0001
0.0001
431,338,624
+0.00(+0.00%)
Dec 13, 2017
0.0001
0.0001
0.0001
0.0001
6,818,700
+0.00(+0.00%)
Dec 12, 2017
0.0001
0.0001
0.0001
0.0001
19,471,500
+0.00(+0.00%)
Dec 11, 2017
0.0001
0.0001
0.0001
0.0001
11,680,800
+0.00(+0.00%)
Dec 08, 2017
0.0001
0.0001
0.0001
0.0001
77,040,048
+0.00(+0.00%)
Dec 07, 2017
0.0001
0.0001
0.0001
0.0001
131,060,392
+0.00(+0.00%)
Dec 06, 2017
0.0001
0.0001
0.0001
0.0001
48,068,308
+0.00(+0.00%)
Dec 05, 2017
0.0001
0.0002
0.0001
0.0001
417,446,208
+0.00(+0.00%)
Dec 04, 2017
0.0001
0.0002
0.0001
0.0001
282,903,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.