Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.700	9.950	3.330	5.150	1,110,500	+1.83(+54.89%)
Feb 25, 2021	2.840	3.800	2.650	3.325	458,384	+0.83(+33.00%)
Feb 24, 2021	0.9550	4.000	0.9550	2.500	865,849	+1.56(+165.96%)
Feb 23, 2021	0.5680	1.000	0.4210	0.9400	275,668	+0.43(+84.31%)
Feb 22, 2021	0.4201	0.5300	0.4201	0.5100	41,453	+0.06(+13.33%)
Feb 19, 2021	0.4638	0.5000	0.3700	0.4500	50,900	+0.08(+21.59%)
Feb 18, 2021	0.4800	0.4800	0.3600	0.3701	11,974	-0.11(-22.90%)
Feb 17, 2021	0.3250	0.5400	0.3208	0.4800	9,093	+0.12(+33.33%)
Feb 16, 2021	0.3503	0.5500	0.3502	0.3600	8,581	-0.09(-20.00%)
Feb 12, 2021	0.7400	0.7400	0.3500	0.4500	10,600	+0.00(+0.00%)
Feb 11, 2021	0.3500	0.5500	0.3500	0.4500	22,862	+0.10(+28.57%)
Feb 10, 2021	0.4000	0.7500	0.3200	0.3500	19,598	-0.02(-5.41%)
Feb 09, 2021	0.3638	0.5200	0.3100	0.3700	18,389	+0.37(+369900.00%)
Jan 08, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 07, 2021	0.0002	0.0002	0.0001	0.0001	34,210,224	+0.00(+0.00%)
Jan 06, 2021	0.0001	0.0002	0.0001	0.0001	99,574,320	+0.00(+0.00%)
Jan 05, 2021	0.0001	0.0002	0.0001	0.0001	82,175,272	-0.00(-50.00%)
Jan 04, 2021	0.0001	0.0002	0.0001	0.0002	51,729,136	+0.00(+100.00%)
Dec 31, 2020		0.0001	0.0001	0.0001	165,560,064	+0.00(+0.00%)
Dec 30, 2020	0.0001	0.0002	0.0001	0.0001	165,560,064	+0.00(+0.00%)
Dec 29, 2020	0.0001	0.0002	0.0001	0.0001	370,817,632	+0.00(+0.00%)
Dec 28, 2020	0.0002	0.0002	0.0001	0.0001	212,352,096	+0.00(+0.00%)
Dec 24, 2020	0.0001	0.0002	0.0001	0.0001	46,332,300	-0.00(-50.00%)
Dec 23, 2020	0.0001	0.0002	0.0001	0.0002	72,348,152	+0.00(+0.00%)
Dec 22, 2020	0.0002	0.0002	0.0001	0.0002	157,521,792	+0.00(+100.00%)
Dec 21, 2020	0.0001	0.0002	0.0001	0.0001	334,187,616	+0.00(+0.00%)
Dec 18, 2020	0.0002	0.0002	0.0001	0.0001	525,492,704	-0.00(-50.00%)
Dec 17, 2020	0.0002	0.0002	0.0001	0.0002	824,065,280	-0.00(-33.33%)
Dec 16, 2020	0.0003	0.0003	0.0001	0.0003	779,792,256	+0.00(+0.00%)
Dec 15, 2020	0.0003	0.0003	0.0002	0.0003	430,463,712	+0.00(+0.00%)
Dec 14, 2020	0.0003	0.0004	0.0001	0.0003	1,206,924,032	+0.00(+0.00%)
Dec 11, 2020	0.0005	0.0005	0.0002	0.0003	1,702,852,352	-0.00(-25.00%)
Dec 10, 2020	0.0002	0.0005	0.0001	0.0004	717,962,176	+0.00(+100.00%)
Dec 09, 2020	0.0002	0.0002	0.0001	0.0002	870,517,312	+0.00(+0.00%)
Dec 08, 2020	0.0001	0.0002	0.0001	0.0002	2,284,869,632	+0.00(+100.00%)
Dec 07, 2020	0.0001	0.0001		0.0001	425,935,392	+0.00(+0.00%)
Dec 04, 2020	0.0001	0.0001	0.0001	0.0001	4,130,000	+0.00(+0.00%)
Dec 03, 2020	0.0001	0.0001	0.0001	0.0001	9,898,000	+0.00(+0.00%)
Dec 02, 2020	0.0001	0.0001	0.0001	0.0001	4,501,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.