Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.1572	0	+0.01(+9.93%)
Feb 24, 2023				0.1430	20	+0.00(+1.42%)
Feb 23, 2023	0.1410	0.1410	0.1410	0.1410	1,000	+0.01(+11.37%)
Feb 16, 2023				0.1266	0	-0.01(-8.46%)
Feb 15, 2023	0.1450	0.1450	0.1383	0.1383	3,307	-0.02(-13.56%)
Feb 14, 2023	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)
Feb 10, 2023				0.1600	0	+0.02(+10.34%)
Jan 19, 2023				0.1450	0	-0.03(-17.14%)
Jan 18, 2023	0.1750	0.1750	0.1750	0.1750	730	+0.02(+16.67%)
Dec 29, 2022				0.1500	0	+0.02(+13.72%)
Dec 28, 2022	0.1319	0.1319	0.1319	0.1319	1,500	+0.01(+9.92%)
Dec 23, 2022				0.1200	0	+0.01(+12.78%)
Dec 22, 2022	0.1064	0.1285	0.1064	0.1064	32,900	+0.00(+1.33%)
Dec 21, 2022	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-4.55%)
Dec 16, 2022				0.1100	0	-0.03(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.