Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Stream Holdings Inc
(OP:
GSFI
)
0.0001
UNCHANGED
Last Price
Updated: 3:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.1500
0.1600
0.1400
0.1410
730,800
+0.00(+0.57%)
Feb 25, 2021
0.1540
0.1690
0.1380
0.1402
698,633
-0.01(-5.72%)
Feb 24, 2021
0.1525
0.1600
0.1350
0.1487
1,835,614
+0.01(+9.18%)
Feb 23, 2021
0.1695
0.1700
0.1350
0.1362
1,792,132
-0.01(-9.80%)
Feb 22, 2021
0.1569
0.1850
0.1510
0.1510
1,106,127
-0.02(-10.65%)
Feb 19, 2021
0.1980
0.1980
0.1552
0.1690
1,350,000
-0.00(-0.35%)
Feb 18, 2021
0.1630
0.1990
0.1500
0.1696
2,994,167
+0.01(+4.69%)
Feb 17, 2021
0.2200
0.2200
0.1550
0.1620
3,348,882
-0.03(-14.74%)
Feb 16, 2021
0.1850
0.2190
0.1750
0.1900
5,578,251
+0.02(+11.63%)
Feb 12, 2021
0.1801
0.1900
0.1520
0.1702
3,336,000
-0.01(-5.44%)
Feb 11, 2021
0.2500
0.2500
0.1610
0.1800
5,629,420
-0.06(-25.37%)
Feb 10, 2021
0.3200
0.3200
0.2315
0.2412
1,911,286
-0.04(-13.02%)
Feb 09, 2021
0.3200
0.3390
0.2650
0.2773
2,698,228
-0.01(-2.94%)
Feb 08, 2021
0.3000
0.3600
0.2700
0.2857
3,268,737
-0.00(-1.48%)
Feb 05, 2021
0.1399
0.3495
0.1399
0.2900
8,978,800
+0.15(+107.14%)
Feb 04, 2021
0.1500
0.1500
0.1300
0.1400
558,857
+0.00(+2.94%)
Feb 03, 2021
0.1445
0.1700
0.1306
0.1360
826,721
-0.01(-8.72%)
Feb 02, 2021
0.1596
0.1750
0.1388
0.1490
541,273
+0.00(+1.36%)
Feb 01, 2021
0.1600
0.1750
0.1460
0.1470
753,078
-0.00(-1.61%)
Jan 29, 2021
0.1600
0.1895
0.1395
0.1494
852,100
-0.00(-0.40%)
Jan 28, 2021
0.1469
0.1600
0.1300
0.1500
867,633
+0.02(+16.82%)
Jan 27, 2021
0.1800
0.1900
0.1210
0.1284
678,443
-0.05(-28.67%)
Jan 26, 2021
0.2000
0.2030
0.1750
0.1800
1,069,241
-0.01(-4.86%)
Jan 25, 2021
0.1970
0.2090
0.1750
0.1892
1,583,933
+0.02(+11.29%)
Jan 22, 2021
0.2100
0.2100
0.1650
0.1700
1,134,100
-0.03(-15.00%)
Jan 21, 2021
0.2300
0.2600
0.2000
0.2000
909,951
-0.02(-9.09%)
Jan 20, 2021
0.2300
0.2600
0.1860
0.2200
917,279
+0.02(+10.00%)
Jan 19, 2021
0.1900
0.2499
0.1689
0.2000
1,114,540
+0.03(+16.14%)
Jan 15, 2021
0.1785
0.2020
0.1658
0.1722
186,800
-0.00(-1.60%)
Jan 14, 2021
0.1675
0.1850
0.1600
0.1750
288,300
+0.00(+2.94%)
Jan 13, 2021
0.1850
0.2000
0.1652
0.1700
146,101
-0.01(-6.13%)
Jan 12, 2021
0.1620
0.1850
0.1600
0.1811
210,205
+0.02(+13.19%)
Jan 11, 2021
0.1300
0.2000
0.1203
0.1600
507,641
+0.04(+28.00%)
Jan 08, 2021
0.0824
0.1300
0.0824
0.1250
160,400
+0.01(+4.17%)
Jan 07, 2021
0.1200
0.1230
0.0900
0.1200
129,096
+0.01(+12.15%)
Jan 06, 2021
0.1053
0.1240
0.0862
0.1070
222,327
+0.00(+1.61%)
Jan 05, 2021
0.1080
0.1080
0.0910
0.1053
58,156
+0.01(+5.83%)
Jan 04, 2021
0.1120
0.1440
0.0910
0.0995
244,222
-0.03(-23.46%)
Dec 31, 2020
0.1300
0.1300
0.1300
288,663
+0.02(+15.04%)
Dec 30, 2020
0.0950
0.1500
0.0935
0.1130
288,663
+0.02(+20.86%)
Dec 29, 2020
0.0860
0.1190
0.0860
0.0935
488,358
+0.01(+8.72%)
Dec 28, 2020
0.0680
0.1250
0.0650
0.0860
1,395,180
+0.02(+26.47%)
Dec 24, 2020
0.0401
0.0680
0.0401
0.0680
651,700
+0.02(+30.77%)
Dec 23, 2020
0.0420
0.0530
0.0420
0.0520
279,202
+0.00(+10.64%)
Dec 22, 2020
0.0530
0.0530
0.0425
0.0470
39,737
-0.00(-7.84%)
Dec 21, 2020
0.0470
0.0510
0.0470
0.0510
78,895
+0.01(+27.50%)
Dec 18, 2020
0.0400
0.0510
0.0400
0.0400
19,300
-0.01(-21.57%)
Dec 17, 2020
0.0454
0.0510
0.0454
0.0510
33,900
+0.01(+12.33%)
Dec 16, 2020
0.0498
0.0498
0.0439
0.0454
4,315
-0.00(-5.42%)
Dec 15, 2020
0.0453
0.0550
0.0386
0.0480
452,116
+0.00(+2.13%)
Dec 14, 2020
0.0560
0.0560
0.0460
0.0470
37,989
-0.00(-2.29%)
Dec 11, 2020
0.0560
0.0560
0.0454
0.0481
17,100
-0.01(-17.07%)
Dec 10, 2020
0.0500
0.0580
0.0500
0.0580
20,442
+0.01(+28.89%)
Dec 09, 2020
0.0585
0.0585
0.0450
0.0450
18,904
-0.01(-23.08%)
Dec 08, 2020
0.0583
0.0585
0.0583
0.0585
7,449
-0.00(-0.85%)
Dec 07, 2020
0.0590
0.0590
0.0480
0.0590
39,606
+0.00(+0.85%)
Dec 04, 2020
0.0580
0.0585
0.0491
0.0585
19,400
+0.01(+22.64%)
Dec 03, 2020
0.0590
0.0590
0.0477
0.0477
58,477
-0.01(-12.64%)
Dec 02, 2020
0.0583
0.0583
0.0501
0.0546
35,130
+0.00(+9.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.