Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0049	0.0049	0.0045	0.0047	2,006,870	-0.00(-4.08%)
Feb 25, 2022	0.0050	0.0050	0.0044	0.0049	1,867,467	+0.00(+16.67%)
Feb 24, 2022	0.0048	0.0051	0.0041	0.0042	2,023,021	-0.00(-10.64%)
Feb 23, 2022	0.0051	0.0062	0.0046	0.0047	1,922,066	-0.00(-7.84%)
Feb 22, 2022	0.0050	0.0053	0.0042	0.0051	3,005,987	-0.00(-3.77%)
Feb 18, 2022				0.0053	0	-0.00(-5.36%)
Feb 17, 2022	0.0054	0.0065	0.0050	0.0056	1,078,419	-0.00(-3.45%)
Feb 16, 2022	0.0069	0.0069	0.0052	0.0058	282,430	+0.00(+11.54%)
Feb 15, 2022	0.0050	0.0067	0.0050	0.0052	328,412	-0.00(-8.77%)
Feb 14, 2022	0.0058	0.0069	0.0052	0.0057	680,745	-0.00(-5.00%)
Feb 11, 2022	0.0070	0.0070	0.0053	0.0060	390,911	+0.00(+15.38%)
Feb 10, 2022	0.0060	0.0069	0.0052	0.0052	756,395	-0.00(-5.45%)
Feb 09, 2022	0.0051	0.0065	0.0051	0.0055	1,964,041	+0.00(+7.84%)
Feb 08, 2022	0.0050	0.0052	0.0050	0.0051	368,285	+0.00(+2.00%)
Feb 07, 2022	0.0053	0.0053	0.0046	0.0050	467,617	-0.00(-1.96%)
Feb 04, 2022	0.0050	0.0053	0.0046	0.0051	178,804	+0.00(+2.00%)
Feb 03, 2022	0.0065			0.0050	2,988,783	+0.00(+13.64%)
Feb 02, 2022	0.0054	0.0060	0.0044	0.0044	8,531,699	-0.00(-12.00%)
Feb 01, 2022	0.0047	0.0054	0.0044	0.0050	1,119,737	+0.00(+4.17%)
Jan 31, 2022	0.0044	0.0056	0.0042	0.0048	1,984,675	+0.00(+11.63%)
Jan 28, 2022	0.0050	0.0050	0.0041	0.0043	1,549,730	-0.00(-10.42%)
Jan 27, 2022	0.0045	0.0050	0.0041	0.0048	1,345,530	+0.00(+20.00%)
Jan 26, 2022	0.0045	0.0045	0.0040	0.0040	1,591,533	+0.00(+0.00%)
Jan 25, 2022	0.0053	0.0053	0.0040	0.0040	4,277,401	-0.00(-18.37%)
Jan 24, 2022	0.0048	0.0057	0.0048	0.0049	1,558,941	-0.00(-18.33%)
Jan 21, 2022	0.0053	0.0063	0.0045	0.0060	5,431,401	+0.00(+0.00%)
Jan 20, 2022	0.0060	0.0060	0.0052	0.0060	1,887,263	+0.00(+5.26%)
Jan 19, 2022	0.0053	0.0070	0.0053	0.0057	1,889,793	-0.00(-3.39%)
Jan 18, 2022	0.0062	0.0074	0.0052	0.0059	4,811,257	-0.00(-6.35%)
Jan 14, 2022				0.0063	0	-0.00(-7.35%)
Jan 13, 2022	0.0070	0.0070	0.0062	0.0068	6,307,970	-0.00(-4.23%)
Jan 12, 2022	0.0075	0.0075	0.0068	0.0071	3,014,601	-0.00(-1.39%)
Jan 11, 2022	0.0080	0.0083	0.0069	0.0072	5,465,541	-0.00(-5.26%)
Jan 10, 2022	0.0077	0.0090	0.0074	0.0076	4,601,402	-0.00(-6.17%)
Jan 07, 2022	0.0084	0.0090	0.0071	0.0081	8,767,911	+0.00(+1.25%)
Jan 06, 2022	0.0084	0.0096	0.0075	0.0080	7,259,168	-0.00(-2.44%)
Jan 05, 2022	0.0088	0.0110	0.0070	0.0082	9,129,745	-0.00(-4.65%)
Jan 04, 2022	0.0095	0.0135	0.0080	0.0086	5,429,426	-0.00(-4.44%)
Jan 03, 2022	0.0074	0.0090	0.0073	0.0090	3,864,530	+0.00(+25.00%)
Dec 31, 2021	0.0082	0.0084	0.0070	0.0072	2,015,899	-0.00(-10.00%)
Dec 30, 2021	0.0084	0.0084	0.0075	0.0080	1,561,829	+0.00(+3.90%)
Dec 29, 2021	0.0085	0.0085	0.0076	0.0077	929,615	-0.00(-3.75%)
Dec 28, 2021	0.0104	0.0106	0.0080	0.0080	2,591,098	-0.00(-16.67%)
Dec 27, 2021	0.0107	0.0107	0.0080	0.0096	1,264,717	-0.00(-7.69%)
Dec 23, 2021	0.0090	0.0112	0.0077	0.0104	1,368,833	+0.00(+10.64%)
Dec 22, 2021	0.0107	0.0107	0.0085	0.0094	3,962,701	-0.00(-12.15%)
Dec 21, 2021	0.0101	0.0112	0.0100	0.0107	1,922,976	+0.00(+0.94%)
Dec 20, 2021	0.0112	0.0112	0.0106	0.0106	762,771	-0.00(-5.36%)
Dec 17, 2021	0.0104	0.0112	0.0104	0.0112	1,312,514	+0.00(+1.82%)
Dec 16, 2021	0.0111	0.0120	0.0100	0.0110	481,331	+0.00(+3.77%)
Dec 15, 2021	0.0115	0.0135	0.0103	0.0106	1,917,682	+0.00(+1.92%)
Dec 14, 2021	0.0120	0.0120	0.0100	0.0104	1,868,061	-0.00(-11.11%)
Dec 13, 2021	0.0132	0.0132	0.0111	0.0117	817,217	-0.00(-12.69%)
Dec 10, 2021	0.0120	0.0134	0.0105	0.0134	2,285,978	+0.00(+11.67%)
Dec 09, 2021	0.0129	0.0135	0.0120	0.0120	815,944	-0.00(-4.00%)
Dec 08, 2021	0.0132	0.0132	0.0125	0.0125	2,953,704	-0.00(-6.72%)
Dec 07, 2021	0.0119	0.0134	0.0116	0.0134	1,934,302	+0.00(+16.52%)
Dec 06, 2021	0.0115	0.0125	0.0115	0.0115	1,176,411	+0.00(+0.00%)
Dec 03, 2021	0.0120	0.0129	0.0115	0.0115	2,005,565	-0.00(-4.17%)
Dec 02, 2021	0.0129	0.0129	0.0110	0.0120	2,039,795	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.