Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emmaus Life Sciences Inc
(OP:
EMMA
)
0.0920
UNCHANGED
Streaming Delayed Price
Updated: 10:26 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1.450
1.700
1.410
1.450
153,973
+0.00(+0.00%)
Feb 25, 2022
1.450
1.450
1.400
1.450
11,155
+0.00(+0.00%)
Feb 24, 2022
1.410
1.450
1.400
1.450
21,551
+0.03(+2.11%)
Feb 23, 2022
1.440
1.445
1.420
1.420
1,300
-0.01(-0.70%)
Feb 22, 2022
1.415
1.450
1.400
1.430
25,841
+0.01(+0.70%)
Feb 18, 2022
1.420
0
+0.00(+0.00%)
Feb 17, 2022
1.470
1.470
1.410
1.420
16,566
-0.05(-3.40%)
Feb 16, 2022
1.435
1.470
1.435
1.470
3,140
+0.02(+1.38%)
Feb 15, 2022
1.445
1.450
1.390
1.450
12,618
+0.00(+0.00%)
Feb 14, 2022
1.445
1.490
1.330
1.450
36,099
+0.00(+0.35%)
Feb 11, 2022
1.380
1.490
1.380
1.445
9,900
-0.00(-0.34%)
Feb 10, 2022
1.390
1.470
1.390
1.450
6,225
+0.02(+1.75%)
Feb 09, 2022
1.450
1.490
1.380
1.425
29,200
-0.02(-1.72%)
Feb 08, 2022
1.500
1.500
1.425
1.450
4,997
-0.05(-3.33%)
Feb 07, 2022
1.440
1.500
1.350
1.500
8,216
+0.00(+0.00%)
Feb 04, 2022
1.345
1.500
1.315
1.500
9,001
+0.06(+4.17%)
Feb 03, 2022
1.355
1.440
1.250
1.440
37,049
+0.04(+2.86%)
Feb 02, 2022
1.310
1.400
1.310
1.400
2,983
+0.10(+7.69%)
Feb 01, 2022
1.375
1.375
1.300
1.300
4,562
-0.10(-7.14%)
Jan 31, 2022
1.375
1.400
1.375
1.400
9,506
+0.00(+0.36%)
Jan 28, 2022
1.310
1.440
1.310
1.395
3,333
-0.05(-3.79%)
Jan 27, 2022
1.420
1.450
1.350
1.450
18,582
-0.01(-0.68%)
Jan 26, 2022
1.486
1.486
1.417
1.460
7,288
+0.00(+0.00%)
Jan 25, 2022
1.421
1.460
1.400
1.460
5,227
+0.01(+0.69%)
Jan 24, 2022
1.450
1.450
1.375
1.450
7,825
+0.00(+0.00%)
Jan 21, 2022
1.490
1.500
1.410
1.450
87,478
-0.05(-3.33%)
Jan 20, 2022
1.468
1.510
1.468
1.500
16,503
+0.03(+2.21%)
Jan 19, 2022
1.468
1.468
1.450
1.468
6,858
-0.01(-0.84%)
Jan 18, 2022
1.500
1.500
1.400
1.480
6,130
+0.04(+3.14%)
Jan 14, 2022
1.435
0
-0.02(-1.71%)
Jan 13, 2022
1.480
1.510
1.400
1.460
9,933
-0.05(-3.31%)
Jan 12, 2022
1.480
1.510
1.480
1.510
8,272
+0.01(+0.67%)
Jan 11, 2022
1.500
1.500
1.455
1.500
16,241
-0.01(-0.66%)
Jan 10, 2022
1.450
1.520
1.400
1.510
15,905
+0.01(+0.67%)
Jan 07, 2022
1.350
1.520
1.350
1.500
5,371
+0.00(+0.00%)
Jan 06, 2022
1.565
1.600
1.500
1.500
16,654
-0.03(-1.96%)
Jan 05, 2022
1.565
1.565
1.510
1.530
9,893
-0.03(-1.92%)
Jan 04, 2022
1.600
1.600
1.550
1.560
2,341
+0.01(+0.65%)
Jan 03, 2022
1.420
1.650
1.420
1.550
26,295
-0.12(-7.19%)
Dec 31, 2021
1.475
1.670
1.462
1.670
10,409
+0.15(+9.87%)
Dec 30, 2021
1.520
1.650
1.473
1.520
13,129
-0.08(-5.00%)
Dec 29, 2021
1.525
1.600
1.510
1.600
6,238
+0.00(+0.00%)
Dec 28, 2021
1.565
1.600
1.424
1.600
17,782
+0.10(+6.67%)
Dec 27, 2021
1.470
1.500
1.428
1.500
35,800
+0.08(+5.63%)
Dec 23, 2021
1.420
1.540
1.420
1.420
6,760
+0.01(+0.71%)
Dec 22, 2021
1.490
1.500
1.350
1.410
28,706
-0.08(-5.37%)
Dec 21, 2021
1.450
1.525
1.400
1.490
20,232
-0.11(-6.88%)
Dec 20, 2021
1.471
1.600
1.468
1.600
6,525
+0.08(+5.26%)
Dec 17, 2021
1.500
1.520
1.435
1.520
17,692
+0.12(+8.57%)
Dec 16, 2021
1.540
1.550
1.390
1.400
22,684
-0.13(-8.50%)
Dec 15, 2021
1.400
1.530
1.380
1.530
6,935
+0.06(+4.08%)
Dec 14, 2021
1.510
1.550
1.410
1.470
11,961
-0.04(-2.97%)
Dec 13, 2021
1.500
1.680
1.500
1.515
25,845
-0.06(-3.50%)
Dec 10, 2021
1.670
1.750
1.450
1.570
19,691
-0.21(-11.80%)
Dec 09, 2021
1.580
1.780
1.550
1.780
29,320
+0.13(+7.88%)
Dec 08, 2021
1.565
1.650
1.550
1.650
13,650
+0.09(+5.77%)
Dec 07, 2021
1.540
1.560
1.510
1.560
6,853
+0.02(+1.30%)
Dec 06, 2021
1.530
1.550
1.310
1.540
11,735
-0.01(-0.65%)
Dec 03, 2021
1.430
1.550
1.330
1.550
11,553
+0.10(+6.90%)
Dec 02, 2021
1.680
1.680
1.300
1.450
21,978
-0.06(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.