Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4200	0.4200	0.3650	0.3800	13,222	-0.03(-8.17%)
Feb 27, 2023	0.4138	0.4138	0.4138	0.4138	500	+0.01(+3.45%)
Feb 24, 2023	0.4000	0.4000	0.4000	0.4000	100	-0.01(-1.84%)
Feb 23, 2023	0.4075	0.4075	0.4075	0.4075	238	-0.00(-0.75%)
Feb 22, 2023	0.4300	0.4300	0.4106	0.4106	1,172	+0.01(+1.89%)
Feb 21, 2023	0.4900	0.5150	0.4010	0.4030	11,657	-0.04(-8.51%)
Feb 17, 2023	0.4600	0.4600	0.4405	0.4405	5,200	-0.04(-8.23%)
Feb 16, 2023	0.4700	0.4800	0.4700	0.4800	10,133	+0.01(+2.13%)
Feb 15, 2023	0.4700	0.4700	0.4665	0.4700	9,828	-0.02(-4.08%)
Feb 14, 2023	0.4900	0.4900	0.4900	0.4900	1,000	+0.00(+0.00%)
Feb 13, 2023	0.4975	0.5000	0.4900	0.4900	30,300	+0.00(+0.00%)
Feb 10, 2023	0.4900	0.4900	0.4800	0.4900	13,800	+0.00(+0.00%)
Feb 09, 2023	0.5103	0.5103	0.4500	0.4900	26,882	-0.01(-2.00%)
Feb 08, 2023	0.4049	0.5000	0.4049	0.5000	41,903	+0.09(+23.46%)
Feb 07, 2023	0.4143	0.4390	0.3600	0.4050	5,733	+0.03(+8.00%)
Feb 06, 2023	0.4050	0.4050	0.3750	0.3750	3,345	-0.01(-1.32%)
Feb 03, 2023	0.4203	0.4400	0.3800	0.3800	30,471	-0.03(-7.43%)
Feb 02, 2023	0.4200	0.4400	0.4105	0.4105	14,625	+0.01(+2.62%)
Feb 01, 2023	0.4170	0.4170	0.3900	0.4000	22,608	+0.00(+0.05%)
Jan 31, 2023	0.4001	0.4001	0.3600	0.3998	11,067	-0.02(-4.81%)
Jan 30, 2023	0.4676	0.4676	0.4200	0.4200	47,587	-0.07(-14.29%)
Jan 27, 2023	0.4400	0.5150	0.4400	0.4900	77,530	+0.09(+22.50%)
Jan 26, 2023	0.4300	0.4300	0.4000	0.4000	22,000	-0.04(-9.09%)
Jan 25, 2023	0.3650	0.4400	0.3650	0.4400	21,602	+0.06(+15.79%)
Jan 24, 2023	0.3800	0.3800	0.3800	0.3800	400	+0.03(+8.57%)
Jan 23, 2023	0.4200	0.4200	0.3500	0.3500	2,107	-0.09(-20.45%)
Jan 20, 2023	0.4150	0.4400	0.4150	0.4400	4,594	-0.04(-8.33%)
Jan 19, 2023	0.3000	0.5900	0.3000	0.4800	217,201	+0.18(+60.00%)
Jan 18, 2023	0.3000	0.3000	0.2880	0.3000	5,250	+0.01(+3.45%)
Jan 17, 2023	0.2915	0.2935	0.2900	0.2900	17,979	+0.00(+0.00%)
Jan 13, 2023	0.2900	0.2900	0.2900	0.2900	3,150	-0.02(-7.20%)
Jan 12, 2023	0.3200	0.3200	0.3125	0.3125	10,934	-0.02(-5.30%)
Jan 11, 2023	0.3750	0.3850	0.3300	0.3300	1,682	+0.04(+13.40%)
Jan 10, 2023	0.3805	0.3805	0.2910	0.2910	15,867	-0.02(-6.13%)
Jan 09, 2023	0.3000	0.3100	0.2975	0.3100	23,016	+0.01(+3.33%)
Jan 06, 2023	0.3000	0.3000	0.3000	0.3000	4,000	+0.00(+0.00%)
Jan 05, 2023	0.2800	0.3500	0.2800	0.3000	24,585	+0.02(+7.14%)
Jan 04, 2023	0.3000	0.3000	0.2603	0.2800	6,826	+0.00(+0.00%)
Jan 03, 2023	0.2777	0.2800	0.2777	0.2800	2,457	+0.02(+7.57%)
Dec 30, 2022	0.2810	0.2810	0.2601	0.2603	6,467	-0.04(-13.23%)
Dec 29, 2022	0.3000	0.3100	0.3000	0.3000	12,469	+0.00(+0.00%)
Dec 28, 2022	0.3500	0.3500	0.3000	0.3000	1,456	+0.00(+0.00%)
Dec 27, 2022	0.3001	0.3001	0.3000	0.3000	8,500	-0.05(-14.29%)
Dec 22, 2022				0.3500	34	-0.03(-7.33%)
Dec 21, 2022	0.3777	0.3814	0.3665	0.3777	19,875	+0.02(+4.45%)
Dec 20, 2022	0.3400	0.3616	0.3400	0.3616	26,383	+0.03(+9.58%)
Dec 19, 2022	0.3400	0.3600	0.3300	0.3300	9,993	+0.00(+0.00%)
Dec 16, 2022	0.3600	0.3600	0.3300	0.3300	3,168	+0.00(+0.00%)
Dec 15, 2022	0.3450	0.3450	0.3300	0.3300	3,888	+0.00(+0.00%)
Dec 14, 2022	0.3201	0.3900	0.3201	0.3300	11,215	+0.01(+2.07%)
Dec 13, 2022	0.3600	0.3600	0.3205	0.3233	2,807	-0.04(-10.19%)
Dec 12, 2022	0.3900	0.3900	0.3600	0.3600	26,111	+0.00(+0.00%)
Dec 09, 2022	0.3600	0.3600	0.3600	0.3600	10,460	+0.02(+5.57%)
Dec 08, 2022	0.3900	0.3900	0.3410	0.3410	17,575	-0.05(-12.56%)
Dec 07, 2022	0.3300	0.3900	0.3300	0.3900	55,034	+0.04(+11.43%)
Dec 05, 2022				0.3500	22	-0.04(-10.26%)
Dec 02, 2022	0.3900	0.3900	0.3800	0.3900	5,901	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.