Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitfarms Ltd
(OP:
BFARF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.4100
0.4290
0.4000
0.4290
35,000
-0.06(-12.73%)
Feb 25, 2020
0.4916
0.4916
0.4916
0
-0.03(-4.93%)
Feb 24, 2020
0.5171
0.5171
0.5171
0.5171
300
-0.05(-8.54%)
Feb 21, 2020
0.5315
0.5654
0.5315
0.5654
13,100
+0.03(+4.94%)
Feb 18, 2020
0.5388
0.5388
0.5388
0
-0.02(-4.20%)
Feb 14, 2020
0.5629
0.5630
0.5624
0.5624
5,000
-0.04(-6.27%)
Feb 13, 2020
0.6000
0.6000
0.6000
0.6000
4,100
-0.01(-0.88%)
Feb 12, 2020
0.7730
0.7730
0.6000
0.6053
56,701
-0.10(-14.64%)
Feb 11, 2020
0.6076
0.7091
0.6076
0.7091
8,000
+0.20(+39.61%)
Feb 10, 2020
0.4692
0.5100
0.4692
0.5079
8,645
+0.05(+11.68%)
Feb 07, 2020
0.4322
0.4548
0.4322
0.4548
55,500
-0.02(-3.97%)
Feb 06, 2020
0.4736
0.4736
0.4736
0.4736
13,000
-0.01(-1.33%)
Feb 05, 2020
0.4856
0.4856
0.4800
0.4800
11,900
+0.06(+15.27%)
Feb 04, 2020
0.4164
0.4164
0.4164
0.4164
370
-0.02(-5.36%)
Feb 03, 2020
0.4500
0.4500
0.4400
0.4400
13,500
-0.03(-6.90%)
Jan 31, 2020
0.4712
0.4800
0.4700
0.4726
110,700
-0.04(-7.62%)
Jan 30, 2020
0.4700
0.5116
0.4700
0.5116
10,370
+0.08(+18.95%)
Jan 23, 2020
0.4301
0.4301
0.4301
0
-0.10(-18.85%)
Jan 17, 2020
0.5300
0.5300
0.5300
0
+0.05(+10.42%)
Jan 14, 2020
0.4800
0.4800
0.4800
0
+0.05(+10.83%)
Jan 13, 2020
0.4331
0.4331
0.4331
0.4331
15,000
+0.01(+3.12%)
Jan 10, 2020
0.4200
0.4200
0.4200
0.4200
15,000
+0.00(+0.00%)
Jan 09, 2020
0.4100
0.4200
0.4088
0.4200
42,000
-0.06(-12.23%)
Jan 08, 2020
0.4785
0.4785
0.4785
0.4785
1,000
-0.03(-6.73%)
Jan 07, 2020
0.4263
0.5130
0.4263
0.5130
57,944
+0.11(+26.95%)
Jan 06, 2020
0.4041
0.4042
0.4041
0.4041
25,000
+0.02(+5.84%)
Dec 31, 2019
0.3818
0.3818
0.3818
0
-0.01(-3.19%)
Dec 30, 2019
0.3944
0.3944
0.3944
0.3944
8,000
-0.03(-7.87%)
Dec 10, 2019
0.4281
0.4281
0.4281
0
+0.00(+0.38%)
Dec 09, 2019
0.4265
0.4265
0.4265
0.4265
2,600
+0.01(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.