Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bhang Inc
(OP:
BHNGF
)
N/A
UNCHANGED
Last Price
Updated: 2:22 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 20, 2024
0.0001
0
-0.01(-99.23%)
Feb 09, 2024
0.0130
0
+0.01(+80.56%)
Feb 08, 2024
0.0130
0.0130
0.0072
0.0072
26,280
-0.01(-44.62%)
Feb 07, 2024
0.0130
0.0130
0.0130
0.0130
200
+0.00(+0.00%)
Feb 06, 2024
0.0130
0.0130
0.0130
0.0130
7,200
+0.00(+3.17%)
Feb 02, 2024
0.0126
0
-0.01(-30.00%)
Feb 01, 2024
0.0126
0.0180
0.0095
0.0180
9,000
+0.01(+81.82%)
Jan 31, 2024
0.0126
0.0126
0.0099
0.0099
7,100
-0.00(-26.67%)
Jan 25, 2024
0.0135
0
+0.00(+7.14%)
Jan 24, 2024
0.0072
0.0126
0.0072
0.0126
1,700
-0.00(-11.89%)
Jan 23, 2024
0.0153
0.0153
0.0143
0.0143
29,800
+0.00(+44.44%)
Jan 22, 2024
0.0099
0.0099
0.0099
0.0099
2,501
-0.00(-26.67%)
Jan 18, 2024
0.0135
0
+0.00(+8.00%)
Jan 17, 2024
0.0125
0.0125
0.0125
0.0125
254
-0.00(-10.71%)
Jan 16, 2024
0.0140
0.0140
0.0140
0.0140
1,500
+0.00(+32.08%)
Jan 11, 2024
0.0106
0
+0.00(+0.00%)
Jan 10, 2024
0.0072
0.0106
0.0072
0.0106
1,451
+0.00(+0.00%)
Jan 09, 2024
0.0106
0.0106
0.0106
0.0106
1,000
+0.00(+6.00%)
Jan 08, 2024
0.0100
0.0100
0.0100
0.0100
14,253
-0.00(-5.66%)
Jan 05, 2024
0.0083
0.0106
0.0083
0.0106
9,280
+0.00(+35.90%)
Jan 04, 2024
0.0078
0.0078
0.0078
0.0078
1,009
-0.00(-1.27%)
Jan 02, 2024
0.0079
0
+0.00(+1.28%)
Dec 29, 2023
0.0072
0.0078
0.0072
0.0078
22,800
-0.00(-6.02%)
Dec 28, 2023
0.0083
0.0083
0.0083
0.0083
200
+0.00(+15.28%)
Dec 27, 2023
0.0060
0.0083
0.0060
0.0072
73,157
+0.00(+20.00%)
Dec 26, 2023
0.0060
0.0075
0.0060
0.0060
72,060
+0.00(+0.00%)
Dec 21, 2023
0.0060
0
-0.00(-9.09%)
Dec 18, 2023
0.0066
0
+0.00(+0.00%)
Dec 15, 2023
0.0066
0.0066
0.0066
0.0066
200
-0.00(-5.71%)
Dec 14, 2023
0.0074
0.0075
0.0070
0.0070
99,206
-0.00(-12.50%)
Dec 13, 2023
0.0080
0.0080
0.0080
0.0080
200
+0.00(+14.29%)
Dec 12, 2023
0.0070
0.0070
0.0070
0.0070
9,485
-0.00(-12.50%)
Dec 11, 2023
0.0076
0.0080
0.0076
0.0080
400
+0.00(+5.26%)
Dec 08, 2023
0.0076
0.0076
0.0076
0.0076
200
-0.00(-5.00%)
Dec 07, 2023
0.0080
0.0080
0.0075
0.0080
5,800
+0.00(+0.00%)
Dec 06, 2023
0.0076
0.0080
0.0076
0.0080
400
+0.00(+6.67%)
Dec 05, 2023
0.0075
0.0075
0.0070
0.0075
5,200
+0.00(+0.00%)
Dec 04, 2023
0.0076
0.0080
0.0075
0.0075
930
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.