Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelsat S.A.
(OP:
INTEQ
)
0.0021
UNCHANGED
Last Price
Updated: 3:53 PM EST, Feb 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.4533
0.4800
0.4330
0.4400
1,586,300
-0.00(-0.41%)
Feb 25, 2021
0.4324
0.4800
0.4323
0.4418
488,031
-0.01(-1.82%)
Feb 24, 2021
0.4450
0.4890
0.4300
0.4500
845,851
+0.00(+0.00%)
Feb 23, 2021
0.4788
0.5000
0.4250
0.4500
359,138
-0.04(-8.16%)
Feb 22, 2021
0.4300
0.5300
0.4200
0.4900
1,046,039
+0.03(+6.52%)
Feb 19, 2021
0.4900
0.5328
0.4500
0.4600
1,370,700
-0.03(-6.12%)
Feb 18, 2021
0.5220
0.5400
0.4700
0.4900
905,957
-0.03(-6.11%)
Feb 17, 2021
0.5150
0.6500
0.4900
0.5219
1,540,585
+0.01(+1.34%)
Feb 16, 2021
0.4500
0.5500
0.4440
0.5150
3,272,629
+0.10(+22.65%)
Feb 12, 2021
0.7400
0.8200
0.3500
0.4199
12,935,501
-0.43(-50.60%)
Feb 11, 2021
0.9050
0.9600
0.8000
0.8500
761,143
-0.05(-5.96%)
Feb 10, 2021
0.9200
0.9400
0.8600
0.9039
892,854
+0.04(+4.63%)
Feb 09, 2021
0.8500
0.9000
0.8200
0.8639
848,537
+0.03(+4.08%)
Feb 08, 2021
0.7816
0.8900
0.7670
0.8300
712,647
+0.07(+9.07%)
Feb 05, 2021
0.7900
0.8000
0.7400
0.7610
438,000
+0.01(+1.53%)
Feb 04, 2021
0.7300
0.7900
0.7000
0.7495
387,558
+0.04(+5.56%)
Feb 03, 2021
0.6900
0.7500
0.6800
0.7100
345,777
+0.02(+3.05%)
Feb 02, 2021
0.6700
0.7200
0.6700
0.6890
246,728
+0.01(+1.32%)
Feb 01, 2021
0.7000
0.7000
0.6501
0.6800
298,987
-0.01(-1.45%)
Jan 29, 2021
0.7000
0.7300
0.6500
0.6900
611,400
-0.04(-4.88%)
Jan 28, 2021
0.7300
0.7700
0.6705
0.7254
597,427
-0.01(-1.32%)
Jan 27, 2021
0.7700
0.8200
0.6901
0.7351
961,032
-0.04(-4.96%)
Jan 26, 2021
0.8400
0.8790
0.7700
0.7735
584,245
-0.07(-8.50%)
Jan 25, 2021
0.8400
0.9000
0.8400
0.8454
541,616
-0.01(-1.58%)
Jan 22, 2021
0.8500
0.9100
0.8100
0.8590
409,300
-0.00(-0.12%)
Jan 21, 2021
0.9300
0.9400
0.7501
0.8600
1,007,840
-0.03(-3.37%)
Jan 20, 2021
0.8500
0.9700
0.8000
0.8900
1,415,082
+0.06(+7.23%)
Jan 19, 2021
0.8400
0.8750
0.6850
0.8300
1,625,747
+0.11(+15.28%)
Jan 15, 2021
0.6012
1.000
0.6006
0.7200
4,934,400
+0.12(+20.00%)
Jan 14, 2021
0.5700
0.6000
0.5700
0.6000
839,347
+0.03(+5.26%)
Jan 13, 2021
0.5685
0.5800
0.5500
0.5700
477,491
+0.01(+2.70%)
Jan 12, 2021
0.5600
0.5690
0.5200
0.5550
361,275
+0.02(+2.78%)
Jan 11, 2021
0.5450
0.5650
0.5000
0.5400
328,686
-0.01(-0.92%)
Jan 08, 2021
0.5900
0.5900
0.5200
0.5450
670,100
+0.00(+0.00%)
Jan 07, 2021
0.4801
0.6000
0.4801
0.5450
463,593
+0.04(+7.81%)
Jan 06, 2021
0.5100
0.6200
0.4900
0.5055
168,285
-0.00(-0.88%)
Jan 05, 2021
0.4130
0.5200
0.4130
0.5100
501,661
+0.06(+12.33%)
Jan 04, 2021
0.4700
0.4700
0.3800
0.4540
446,244
+0.05(+13.22%)
Dec 31, 2020
0.4010
0.4010
0.4010
496,683
-0.03(-7.82%)
Dec 30, 2020
0.4900
0.4900
0.4200
0.4350
496,683
-0.02(-4.40%)
Dec 29, 2020
0.4511
0.4730
0.4400
0.4550
781,535
-0.01(-2.15%)
Dec 28, 2020
0.4650
0.4921
0.4650
0.4650
495,979
-0.01(-2.62%)
Dec 24, 2020
0.4999
0.5000
0.4510
0.4775
303,600
-0.01(-2.55%)
Dec 23, 2020
0.4800
0.5050
0.4800
0.4900
367,604
+0.01(+2.06%)
Dec 22, 2020
0.5001
0.5200
0.4800
0.4801
535,833
-0.02(-3.98%)
Dec 21, 2020
0.5100
0.5400
0.4900
0.5000
503,971
-0.02(-3.47%)
Dec 18, 2020
0.5100
0.5500
0.5100
0.5180
398,700
-0.02(-4.25%)
Dec 17, 2020
0.5100
0.5640
0.5100
0.5410
285,025
+0.01(+2.08%)
Dec 16, 2020
0.5700
0.5700
0.5000
0.5300
294,906
-0.03(-5.37%)
Dec 15, 2020
0.5656
0.6000
0.5550
0.5601
251,541
-0.01(-0.97%)
Dec 14, 2020
0.5820
0.6549
0.5500
0.5656
358,652
-0.03(-5.73%)
Dec 11, 2020
0.6500
0.6649
0.6000
0.6000
481,100
-0.05(-7.69%)
Dec 10, 2020
0.5200
0.6600
0.5000
0.6500
1,515,131
+0.14(+27.45%)
Dec 09, 2020
0.4801
0.5120
0.4801
0.5100
599,658
+0.02(+3.55%)
Dec 08, 2020
0.4950
0.5100
0.4801
0.4925
526,498
+0.01(+1.63%)
Dec 07, 2020
0.4701
0.5000
0.4701
0.4846
404,707
+0.01(+2.02%)
Dec 04, 2020
0.4900
0.4900
0.4400
0.4750
283,900
+0.03(+6.69%)
Dec 03, 2020
0.5100
0.5100
0.4407
0.4452
603,506
-0.03(-6.14%)
Dec 02, 2020
0.4651
0.5000
0.4601
0.4743
438,812
+0.00(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.